| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETIN | 171.98 | -0.00% | 172.10 | 171.00 | 172.10 | 727 | 125 027 |
| CETV | 50.60 | -0.01% | 50.40 | 50.10 | 51.40 | 4 000 | 202 305 |
| CPI FIM | 8.80 | 0.01% | 8.80 | 8.80 | 8.80 | 100 | 880 |
| CUKROVAR VRBÁTKY | 10 500.00 | 0.00 | - | 10 500.00 | 10 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 439.00 | 0.00 | - | 1 439.00 | 1 439.00 | 0 | 0 |
| ČEZ | 532.10 | 0.01% | 538.00 | 529.00 | 540.00 | 13 898 | 7 395 458 |
| DEUTSCHE TELEKOM | 431.30 | -0.02% | 431.30 | 431.30 | 431.30 | 2 | 863 |
| E4U | 93.00 | 0.00 | - | 93.00 | 93.00 | 0 | 0 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 725.70 | -0.02% | 727.00 | 723.00 | 728.00 | 760 | 551 498 |
| EXXON MOBIL CORP. | 1 791.50 | 0.00 | - | 1 791.50 | 1 791.50 | 0 | 0 |
| FAGRON | 81.80 | 0.00 | - | 81.80 | 81.80 | 0 | 0 |
| FORTUNA | 67.68 | -0.00% | 68.70 | 67.10 | 68.70 | 2 399 | 162 361 |
| Holcim (Česko) | 2 600.60 | -0.07% | 2 601.00 | 2 600.00 | 2 601.00 | 10 | 26 006 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| JÁCHYMOV PM | 1 119.00 | -0.01% | - | 1 119.00 | 1 129.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 350.00 | -0.01% | 5 350.00 | 5 350.00 | 5 350.00 | 1 | 5 350 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 413.10 | 0.00% | - | 1 412.10 | 1 413.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.40 | 0.00 | - | 650.40 | 650.40 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 296.00 | -0.02% | - | 2 283.80 | 2 347.30 | 0 | 0 |
| METROSTAV | 1 130.00 | 0.03% | 1 129.90 | 1 129.90 | 1 130.00 | 62 | 70 060 |
| MICROSOFT CORP. | 1 062.63 | -0.02% | 1 072.30 | 1 049.10 | 1 072.30 | 112 | 119 014 |
| NOKIA CORP. | 155.00 | -0.02% | 155.00 | 155.00 | 155.00 | 120 | 18 600 |
| NWR | 0.20 | 0.00 | - | 0.20 | 0.20 | 0 | 0 |
| O2 C.R. | 220.10 | -0.00% | 219.50 | 219.10 | 222.00 | 2 729 | 600 571 |
| OHL S | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| PFNONWOVENS | 895.47 | 0.01% | 882.00 | 882.00 | 904.00 | 570 | 510 420 |
| PHILIP MORRIS ČR A | 11 317.30 | 0.00% | 11 250.00 | 11 250.00 | 11 364.70 | 20 | 226 346 |
| PLG LOBKOWICZ | 196.60 | -0.03% | 197.70 | 194.80 | 197.80 | 320 | 62 926 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 244.10 | 0.03% | - | 1 203.10 | 1 244.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 539.90 | -0.00% | - | 8 539.90 | 8 539.90 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 098.67 | 0.00% | 4 090.00 | 4 090.00 | 4 100.00 | 15 | 61 480 |
| SM VOD.A KAN.OVA | 2 370.00 | 0.00 | - | 2 370.00 | 2 370.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.00 | 0.01% | 71.00 | 71.00 | 71.00 | 250 | 17 750 |
| MERAL BRNO | 260.10 | 0.00 | - | 260.10 | 260.10 | 0 | 0 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 161.80 | -0.03% | 163.00 | 158.20 | 163.00 | 2 997 | 484 786 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 748.88 | -0.01% | 754.90 | 743.60 | 754.90 | 603 | 451 578 |
| VÍTKOVICE | 389.10 | 0.00 | - | 389.10 | 389.10 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 335.10 | 0.00 | 335.10 | 335.10 | 335.10 | 5 | 1 676 |
| VOLKSWAGEN AG | 4 692.95 | 0.00 | 4 600.00 | 4 600.00 | 4 720.00 | 139 | 652 320 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.04% | - | 2 500.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
