| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 62 | 24 924 |
| AKRO OPF PROG.SPOL | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 450.00 | -0.00% | - | 23 400.00 | 23 500.00 | 0 | 0 |
| APPLE INC. | 3 729.32 | -0.02% | 3 745.00 | 3 715.00 | 3 745.00 | 22 | 82 045 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| CETV | 99.20 | 0.01% | 99.30 | 99.00 | 99.40 | 800 | 79 340 |
| CPI FIM | 14.10 | 0.01% | 14.10 | 13.70 | 14.40 | 13 048 | 184 163 |
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00 | - | 13 200.00 | 13 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| ČEZ | 507.00 | 0.01% | 505.00 | 505.00 | 509.50 | 2 001 | 1 014 464 |
| DEUTSCHE BANK AG | 396.47 | -0.02% | 403.00 | 392.00 | 403.00 | 1 201 | 476 165 |
| DEUTSCHE TELEKOM | 382.00 | 0.00 | 400.00 | 376.30 | 400.00 | 1 220 | 466 042 |
| E4U | 109.00 | 0.00 | - | 109.00 | 109.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 992.70 | -0.01% | 994.00 | 992.00 | 997.40 | 663 | 658 136 |
| EXXON MOBIL CORP. | 1 990.00 | 0.00 | - | 1 990.00 | 1 990.00 | 0 | 0 |
| FAGRON | 112.00 | 0.01% | - | 111.00 | 112.00 | 0 | 0 |
| FORTUNA | 178.27 | 0.01% | 178.00 | 178.00 | 179.00 | 1 830 | 326 240 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 900.00 | -0.02% | 900.00 | 900.00 | 900.00 | 10 | 9 000 |
| JÁCHYMOV PM | 1 450.00 | 0.00 | - | 1 450.00 | 1 460.00 | 0 | 0 |
| KAROSERIA | 1 110.00 | 0.00 | 1 110.00 | 1 110.00 | 1 110.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 420.62 | -0.00% | 421.00 | 419.00 | 421.00 | 130 | 54 680 |
| KOMERČNÍ BANKA | 933.70 | 0.00 | 931.00 | 930.50 | 935.00 | 807 | 753 520 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 610.00 | -0.05% | 3 610.00 | 3 610.00 | 3 610.00 | 6 | 21 660 |
| MERCEDES-BENZ GROU | 1 880.00 | 0.01% | 1 880.00 | 1 880.00 | 1 880.00 | 35 | 65 800 |
| META PLATFORMS | 3 725.00 | -0.03% | - | 3 705.00 | 3 855.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 1 860.00 | -0.02% | 1 860.00 | 1 860.00 | 1 860.00 | 15 | 27 900 |
| MONETA MONEY BANK | 83.04 | -0.00% | 83.10 | 82.80 | 83.40 | 10 612 | 881 273 |
| NOKIA CORP. | 108.75 | -0.01% | 108.50 | 108.30 | 109.50 | 1 740 | 189 225 |
| O2 C.R. | 276.00 | 0.01% | 276.00 | 276.00 | 276.00 | 700 | 193 200 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 812.00 | 0.00 | - | 812.00 | 812.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 16 900.00 | 16 900.00 | 16 900.00 | 5 | 84 500 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 740.00 | 0.00 | - | 2 740.00 | 2 740.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 113.33 | -0.01% | 4 140.00 | 4 100.00 | 4 140.00 | 3 | 12 340 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 81.78 | 0.02% | 81.00 | 81.00 | 82.90 | 11 044 | 903 150 |
| MERAL BRNO | 206.00 | 0.02% | - | 206.00 | 206.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 14 | 17 220 |
| TWITTER, INC | 512.00 | -0.02% | - | 512.00 | 520.00 | 0 | 0 |
| UNIPETROL | 376.00 | 0.00 | 376.00 | 376.00 | 376.50 | 262 | 98 514 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 721.71 | -0.01% | 726.00 | 720.00 | 726.00 | 35 | 25 260 |
| VÍTKOVICE | 129.00 | -0.04% | 129.00 | 129.00 | 129.00 | 50 | 6 450 |
| VOD.A KAN.TRUTNOV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 616.78 | 0.00% | 4 600.00 | 4 600.00 | 4 640.00 | 87 | 401 660 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 1 730.00 | 0.00 | - | 1 730.00 | 1 730.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
