| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 311.10 | 0.00% | - | 310.00 | 311.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 311.10 | 0.02% | - | 310.00 | 311.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 19 205.80 | 0.02% | 19 205.80 | 19 205.80 | 19 205.80 | 2 | 38 412 |
| APPLE INC. | 2 747.70 | 0.00 | - | 2 747.70 | 2 782.90 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 489.50 | 0.05% | - | 465.00 | 489.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 445.00 | 0.00 | - | 1 445.00 | 1 445.00 | 0 | 0 |
| CETIN | 172.53 | -0.00% | 172.40 | 172.00 | 173.00 | 5 072 | 875 055 |
| CETV | 63.30 | 0.10% | 61.00 | 60.20 | 65.80 | 29 567 | 1 872 448 |
| CPI FIM | 7.10 | 0.00 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 100.10 | 0.00 | - | 11 100.10 | 11 100.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00 | - | 620.10 | 620.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 381.88 | 0.03% | 1 469.90 | 1 310.00 | 1 469.90 | 333 | 460 167 |
| ČEZ | 425.40 | -0.01% | 428.00 | 420.80 | 429.00 | 19 890 | 8 462 070 |
| DEUTSCHE BANK AG | 594.53 | 0.03% | 595.00 | 594.30 | 595.00 | 150 | 89 180 |
| DEUTSCHE TELEKOM | 444.80 | 0.05% | 444.40 | 444.40 | 455.00 | 52 | 23 130 |
| E4U | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| ENERGOAQUA | 2 520.00 | 0.00 | 2 520.00 | 2 520.00 | 2 520.00 | 0 | 0 |
| ERSTE GROUP BANK A | 763.80 | 0.01% | 758.00 | 755.70 | 768.00 | 1 557 | 1 189 220 |
| EXXON MOBIL CORP. | 1 947.50 | 0.01% | - | 1 930.90 | 1 959.10 | 0 | 0 |
| FAGRON | 87.20 | 0.00 | - | 87.20 | 87.20 | 0 | 0 |
| FORTUNA | 80.18 | 0.02% | 80.00 | 80.00 | 80.50 | 1 660 | 133 096 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| INTEL CORP. | 872.16 | 0.01% | 868.90 | 868.90 | 884.30 | 715 | 623 594 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| KAROSERIA | 765.00 | 0.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| KDYNIUM | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| KOFOLA CS | 497.50 | -0.01% | - | 497.50 | 501.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 871.80 | 0.02% | 4 850.00 | 4 835.00 | 4 902.20 | 397 | 1 934 097 |
| LÁZNĚ PODĚBRADY | 3 740.00 | 0.00 | - | 3 740.00 | 3 740.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 811.00 | -0.11% | 811.00 | 811.00 | 811.00 | 8 | 6 488 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 937.00 | 0.01% | - | 2 896.70 | 2 938.10 | 0 | 0 |
| MERCEDES-BENZ GROU | 2 129.70 | 0.03% | 2 129.70 | 2 129.70 | 2 129.70 | 50 | 106 485 |
| META PLATFORMS | 2 640.50 | 0.02% | - | 2 578.40 | 2 656.50 | 0 | 0 |
| METROSTAV | 1 121.00 | 0.00 | - | 1 121.00 | 1 121.00 | 0 | 0 |
| MICROSOFT CORP. | 1 398.23 | 0.03% | 1 409.30 | 1 397.00 | 1 409.30 | 100 | 139 823 |
| NOKIA CORP. | 176.57 | 0.02% | 176.00 | 176.00 | 177.30 | 177 | 31 252 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 6 900 | 1 380 |
| O2 C.R. | 246.10 | -0.03% | 249.50 | 242.00 | 249.50 | 614 | 151 100 |
| OHL S | 2 852.40 | 0.00 | - | 2 852.40 | 2 852.40 | 0 | 0 |
| PFNONWOVENS | 739.49 | 0.02% | 733.00 | 733.00 | 743.00 | 442 | 326 856 |
| PHILIP MORRIS ČR A | 11 921.70 | 0.00% | 11 927.00 | 11 866.40 | 12 000.00 | 63 | 751 067 |
| PLG LOBKOWICZ | 205.50 | 0.00% | 204.50 | 204.50 | 205.50 | 525 | 107 862 |
| POT.TISK.CENIN | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 160.00 | 0.00 | - | 8 160.00 | 8 160.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 3 901.00 | 0.03% | - | 3 900.00 | 3 901.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 50.63 | -0.02% | 51.70 | 50.00 | 51.70 | 16 966 | 859 071 |
| MERAL BRNO | 245.10 | 0.00 | - | 245.10 | 245.10 | 0 | 0 |
| TESLA KARLÍN | 435.00 | 0.00 | 435.00 | 435.00 | 435.00 | 0 | 0 |
| TOMA | 814.50 | 0.00 | 814.50 | 814.50 | 814.50 | 0 | 0 |
| TWITTER, INC | 598.90 | 0.00 | - | 598.90 | 616.20 | 0 | 0 |
| UNIPETROL | 161.70 | -0.00% | 163.00 | 160.00 | 163.20 | 1 285 | 207 793 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 688.06 | -0.00% | 688.00 | 683.00 | 693.90 | 884 | 608 244 |
| VÍTKOVICE | 300.92 | -0.02% | 309.00 | 296.80 | 309.00 | 364 | 109 535 |
| VOD.A KAN.TRUTNOV | 601.00 | 0.00 | - | 555.00 | 601.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 758.76 | 0.03% | 3 760.00 | 3 735.00 | 3 788.00 | 54 | 202 973 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
