| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 382.00 | -0.02% | 382.00 | 382.00 | 382.00 | 30 | 11 460 |
| AKRO OPF PROG.SPOL | 446.00 | 0.00 | - | 446.00 | 446.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 900.00 | 0.00 | - | 22 900.00 | 22 900.00 | 0 | 0 |
| APPLE INC. | 3 665.00 | 0.00 | - | 3 665.00 | 3 665.00 | 0 | 0 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 87.40 | 0.02% | 86.90 | 86.80 | 87.90 | 3 800 | 332 110 |
| CPI FIM | 14.60 | 0.00 | 14.80 | 14.50 | 14.80 | 950 | 13 890 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 550.00 | -0.01% | - | 1 550.00 | 1 550.00 | 0 | 0 |
| ČEZ | 540.40 | 0.00% | 539.00 | 538.00 | 545.00 | 3 652 | 1 973 492 |
| DEUTSCHE BANK AG | 310.12 | 0.00% | 310.00 | 309.40 | 311.50 | 805 | 249 646 |
| DEUTSCHE TELEKOM | 354.00 | 0.00% | 354.00 | 354.00 | 354.00 | 100 | 35 400 |
| E4U | 113.00 | -0.01% | - | 112.00 | 114.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 026.00 | -0.00% | 1 026.00 | 1 026.00 | 1 026.00 | 150 | 153 900 |
| EXXON MOBIL CORP. | 1 785.00 | 0.11% | 1 785.00 | 1 785.00 | 1 785.00 | 7 | 12 495 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 191.33 | 0.01% | 191.50 | 191.00 | 191.50 | 750 | 143 500 |
| Holcim (Česko) | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| INTEL CORP. | 1 070.00 | 0.02% | - | 1 045.00 | 1 075.00 | 0 | 0 |
| JÁCHYMOV PM | 1 410.00 | 0.00 | - | 1 410.00 | 1 410.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| KOFOLA CS | 408.00 | 0.00% | - | 408.00 | 408.00 | 0 | 0 |
| KOMERČNÍ BANKA | 960.60 | -0.00% | 960.50 | 958.00 | 965.00 | 10 562 | 10 146 218 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00 | - | 1 910.00 | 1 910.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| MCDONALDS CORP. | 3 700.00 | 0.00 | 3 700.00 | 3 700.00 | 3 700.00 | 6 | 22 200 |
| MERCEDES-BENZ GROU | 1 672.60 | 0.00 | - | 1 672.60 | 1 672.60 | 0 | 0 |
| META PLATFORMS | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 1 951.43 | 0.02% | 1 950.00 | 1 950.00 | 1 960.00 | 63 | 122 940 |
| MONETA MONEY BANK | 85.53 | 0.00% | 85.55 | 85.40 | 85.80 | 45 154 | 3 862 187 |
| NOKIA CORP. | 115.98 | 0.02% | 114.50 | 114.50 | 117.30 | 2 303 | 267 094 |
| O2 C.R. | 292.60 | -0.01% | 292.00 | 289.50 | 294.00 | 2 015 | 589 557 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 888.00 | -0.01% | 888.00 | 888.00 | 888.00 | 70 | 62 160 |
| PHILIP MORRIS ČR A | 17 718.20 | -0.00% | 17 780.00 | 17 620.00 | 17 780.00 | 11 | 194 900 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 080.00 | 0.00 | - | 4 080.00 | 4 080.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 75.15 | -0.01% | 75.40 | 75.00 | 76.30 | 6 815 | 512 153 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 622.00 | 0.03% | - | 601.00 | 622.00 | 0 | 0 |
| UNIPETROL | 369.00 | 0.00 | 369.00 | 369.00 | 369.00 | 568 | 209 592 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 679.38 | 0.01% | 679.50 | 679.00 | 679.50 | 100 | 67 938 |
| VÍTKOVICE | 90.49 | -0.04% | 93.00 | 88.00 | 93.00 | 1 756 | 158 898 |
| VOD.A KAN.TRUTNOV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 310.00 | -0.01% | 4 310.00 | 4 310.00 | 4 310.00 | 5 | 21 550 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 850.00 | -0.03% | - | 1 850.00 | 1 900.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
