| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 335.00 | 0.00 | - | 335.00 | 335.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 320.78 | -0.20% | 326.80 | 301.00 | 326.80 | 30 | 9 623 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00 | - | 1 331.00 | 1 331.00 | 0 | 0 |
| CETIN | 171.40 | 0.00% | 171.90 | 170.40 | 172.00 | 2 600 | 445 642 |
| CETV | 49.80 | -0.01% | 50.50 | 49.20 | 50.50 | 3 889 | 193 758 |
| CPI FIM | 7.50 | 0.01% | 7.40 | 7.40 | 7.50 | 200 | 1 490 |
| CUKROVAR VRBÁTKY | 11 010.00 | 0.00% | - | 11 000.10 | 11 010.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 443.90 | 0.00 | - | 1 443.90 | 1 443.90 | 0 | 0 |
| ČEZ | 484.70 | -0.01% | 486.00 | 482.30 | 488.00 | 9 011 | 4 367 525 |
| DEUTSCHE TELEKOM | 417.80 | 0.01% | 417.80 | 417.80 | 417.80 | 15 | 6 267 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 722.70 | 0.01% | 711.90 | 711.90 | 724.80 | 2 761 | 1 995 392 |
| EXXON MOBIL CORP. | 1 975.40 | 0.04% | 1 970.00 | 1 970.00 | 1 983.50 | 25 | 49 385 |
| FAGRON | 71.10 | 0.00 | - | 71.10 | 71.10 | 0 | 0 |
| FORTUNA | 70.80 | 0.03% | 70.30 | 70.00 | 72.00 | 5 000 | 353 992 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 789.00 | 0.02% | 789.00 | 789.00 | 789.00 | 20 | 15 780 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 127.40 | 0.01% | 5 100.00 | 5 100.00 | 5 154.70 | 81 | 415 321 |
| LÁZNĚ PODĚBRADY | 2 820.10 | 0.20% | - | 2 350.10 | 2 820.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 5 | 15 000 |
| MCDONALDS CORP. | 2 482.70 | 0.01% | 2 482.70 | 2 482.70 | 2 482.70 | 4 | 9 931 |
| METROSTAV | 1 123.00 | 0.00 | - | 1 123.00 | 1 123.00 | 0 | 0 |
| MICROSOFT CORP. | 1 124.60 | 0.01% | 1 124.60 | 1 124.60 | 1 124.60 | 9 | 10 121 |
| NOKIA CORP. | 164.07 | 0.00% | 164.10 | 163.40 | 164.10 | 210 | 34 454 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 69 500 | 13 900 |
| O2 C.R. | 235.80 | -0.01% | 240.00 | 229.20 | 247.00 | 13 164 | 3 104 012 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 775.31 | -0.01% | 775.00 | 760.30 | 787.50 | 1 350 | 1 046 673 |
| PHILIP MORRIS ČR A | 11 656.00 | -0.00% | 11 605.60 | 11 605.60 | 11 660.00 | 27 | 314 711 |
| PLG LOBKOWICZ | 202.90 | -0.01% | 202.90 | 202.90 | 202.90 | 350 | 71 015 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 539.00 | 0.04% | 8 499.00 | 8 499.00 | 8 549.00 | 5 | 42 695 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 003.33 | -0.04% | 2 005.00 | 2 000.00 | 2 005.00 | 60 | 120 200 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.40 | 0.01% | 68.20 | 68.20 | 68.60 | 500 | 34 200 |
| MERAL BRNO | 268.30 | 0.00 | - | 268.30 | 268.30 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 817.60 | -0.01% | 820.00 | 814.00 | 820.00 | 37 | 30 250 |
| UNIPETROL | 153.60 | 0.00 | 153.60 | 153.50 | 153.60 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 768.40 | 0.00% | 761.00 | 761.00 | 770.00 | 215 | 165 205 |
| VÍTKOVICE | 348.65 | 0.00% | 345.10 | 345.10 | 366.40 | 30 | 10 460 |
| VOD.A KAN.TRUTNOV | 350.10 | 0.00 | - | 350.10 | 350.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 257.81 | 0.00% | 3 313.30 | 3 230.00 | 3 313.30 | 233 | 759 071 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 920.00 | 0.00% | 2 920.00 | 2 920.00 | 2 920.00 | 10 | 29 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
