| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 307.00 | -0.01% | 307.00 | 307.00 | 307.00 | 80 | 24 560 |
| AKRO OPF PROG.SPOL | 308.00 | 0.00 | - | 308.00 | 308.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 18 547.10 | 0.00% | - | 18 464.10 | 18 610.60 | 0 | 0 |
| APPLE INC. | 2 595.00 | -0.02% | 2 595.00 | 2 595.00 | 2 595.00 | 1 | 2 595 |
| ATAS NÁCHOD | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| AVG TECHNOLOGIES | 464.80 | 0.00 | - | 464.80 | 464.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00 | - | 1 499.90 | 1 499.90 | 0 | 0 |
| CETV | 64.10 | -0.01% | 64.60 | 63.20 | 64.60 | 2 610 | 167 176 |
| CPI FIM | 5.60 | 0.11% | 5.30 | 5.10 | 6.00 | 24 260 | 136 378 |
| CUKROVAR VRBÁTKY | 13 705.00 | 0.00 | - | 13 705.00 | 13 705.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00 | - | 611.80 | 611.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 435.97 | 0.01% | 1 420.30 | 1 420.30 | 1 459.00 | 15 | 21 540 |
| ČEZ | 418.80 | -0.00% | 418.00 | 416.00 | 420.50 | 10 359 | 4 338 009 |
| DEUTSCHE BANK AG | 418.15 | 0.02% | 414.00 | 414.00 | 422.30 | 20 | 8 363 |
| DEUTSCHE TELEKOM | 424.10 | 0.01% | 424.10 | 424.10 | 424.10 | 100 | 42 410 |
| E4U | 98.00 | 0.01% | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 750.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 686.90 | -0.00% | 685.00 | 683.00 | 691.90 | 1 213 | 833 155 |
| EXXON MOBIL CORP. | 2 032.40 | 0.00 | - | 2 026.00 | 2 032.40 | 0 | 0 |
| FAGRON | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| FORTUNA | 89.65 | -0.02% | 90.50 | 88.00 | 91.00 | 7 070 | 633 830 |
| Holcim (Česko) | 2 650.00 | 0.02% | 2 650.00 | 2 650.00 | 2 650.00 | 2 | 5 300 |
| INTEL CORP. | 760.30 | 0.00 | - | 760.30 | 760.30 | 0 | 0 |
| JÁCHYMOV PM | 1 155.00 | -0.02% | - | 1 155.00 | 1 179.00 | 0 | 0 |
| KAROSERIA | 800.00 | 0.07% | 800.00 | 800.00 | 800.00 | 10 | 8 000 |
| KDYNIUM | 3 500.00 | -0.16% | - | 3 500.00 | 4 179.90 | 0 | 0 |
| KOFOLA CS | 419.28 | 0.01% | 420.00 | 418.00 | 420.00 | 196 | 82 178 |
| KOMERČNÍ BANKA | 4 974.10 | -0.04% | 4 999.00 | 4 841.00 | 4 999.00 | 833 | 4 143 449 |
| LÁZNĚ PODĚBRADY | 3 333.00 | 0.00 | - | 3 333.00 | 3 333.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00 | - | 1 297.00 | 1 297.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| MCDONALDS CORP. | 3 045.60 | 0.00% | - | 3 042.00 | 3 052.40 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 737.10 | 0.00 | - | 1 705.40 | 1 737.10 | 0 | 0 |
| META PLATFORMS | 2 650.60 | 0.00 | - | 2 622.70 | 2 650.60 | 0 | 0 |
| METROSTAV | 1 199.00 | 0.00 | - | 1 199.00 | 1 199.00 | 0 | 0 |
| MICROSOFT CORP. | 1 327.65 | -0.02% | 1 329.00 | 1 314.20 | 1 329.00 | 55 | 73 021 |
| NOKIA CORP. | 145.40 | -0.01% | 145.40 | 145.40 | 145.40 | 42 | 6 107 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 5 000 | 1 000 |
| O2 C.R. | 251.80 | -0.01% | 252.00 | 250.10 | 254.10 | 4 114 | 1 035 985 |
| OHL S | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 814.50 | -0.01% | 814.50 | 814.50 | 814.50 | 63 | 51 314 |
| PHILIP MORRIS ČR A | 13 065.20 | -0.00% | 13 165.00 | 12 960.00 | 13 165.00 | 86 | 1 123 608 |
| PLG LOBKOWICZ | 205.70 | -0.01% | 206.00 | 204.90 | 206.00 | 700 | 143 980 |
| POT.TISK.CENIN | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 220.00 | 0.00% | - | 8 201.00 | 8 220.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 399.90 | 0.02% | 4 399.90 | 4 399.90 | 4 399.90 | 1 | 4 400 |
| SM VOD.A KAN.OVA | 1 820.00 | 0.01% | - | 1 800.20 | 1 820.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 53.13 | 0.01% | 53.00 | 52.70 | 53.50 | 6 679 | 354 877 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 815.00 | 0.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| TWITTER, INC | 408.70 | 0.00 | - | 408.70 | 417.50 | 0 | 0 |
| UNIPETROL | 183.50 | 0.00% | 183.70 | 181.60 | 183.80 | 527 | 96 714 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 538.60 | -0.01% | 540.00 | 537.10 | 540.00 | 225 | 121 184 |
| VÍTKOVICE | 244.91 | -0.01% | 243.20 | 242.10 | 250.00 | 445 | 108 985 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 330.91 | -0.01% | 3 300.00 | 3 300.00 | 3 338.10 | 100 | 333 091 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
