| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.00 | 0.00 | - | 85.00 | 85.00 | 0 | 0 |
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 30 | 10 800 |
| ATAS NÁCHOD | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETV | 61.20 | 0.01% | 61.20 | 61.10 | 61.20 | 2 350 | 143 770 |
| CPI FIM | 10.50 | -0.01% | 10.50 | 10.50 | 10.50 | 200 | 2 100 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00 | - | 627.10 | 627.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 399.00 | 0.00 | - | 1 399.00 | 1 399.00 | 0 | 0 |
| ČEZ | 636.00 | -0.00% | 640.50 | 633.50 | 642.50 | 12 163 | 7 735 142 |
| DEUTSCHE TELEKOM | 439.50 | 0.00 | 439.50 | 437.00 | 447.00 | 0 | 0 |
| E4U | 87.30 | 0.00 | - | 87.30 | 87.30 | 0 | 0 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 790.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 723.40 | -0.02% | 737.00 | 717.50 | 737.70 | 2 556 | 1 849 034 |
| EXXON MOBIL CORP. | 2 106.00 | -0.01% | 2 106.00 | 2 106.00 | 2 106.00 | 1 | 2 106 |
| FAGRON | 92.74 | -0.00% | 92.90 | 92.70 | 92.90 | 110 | 10 201 |
| FORTUNA | 97.15 | 0.00% | 97.80 | 96.50 | 97.80 | 850 | 82 575 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 823.00 | -0.00% | - | 823.00 | 825.00 | 0 | 0 |
| JÁCHYMOV PM | 1 104.00 | 0.00 | - | 1 104.00 | 1 104.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 238.80 | -0.00% | 5 256.60 | 5 230.00 | 5 256.60 | 54 | 282 896 |
| LÁZNĚ PODĚBRADY | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 997.00 | 0.14% | 1 997.00 | 1 997.00 | 1 997.00 | 1 | 1 997 |
| LÁZNĚ TEPLICE V Č. | 492.00 | 0.20% | 492.00 | 492.00 | 492.00 | 22 | 10 824 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 359.90 | 0.00 | - | 2 344.20 | 2 360.40 | 0 | 0 |
| METROSTAV | 1 127.00 | -0.10% | 1 127.00 | 1 127.00 | 1 127.00 | 15 | 16 905 |
| MICROSOFT CORP. | 1 164.80 | -0.01% | 1 164.80 | 1 164.80 | 1 164.80 | 6 | 6 989 |
| NOKIA CORP. | 170.34 | 0.00% | 171.90 | 170.00 | 172.30 | 627 | 106 805 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 102 000 | 30 600 |
| O2 C.R. | 182.50 | 0.01% | 180.00 | 180.00 | 184.10 | 2 885 | 526 390 |
| OHL S | 3 000.00 | -0.06% | - | 3 000.00 | 3 200.00 | 0 | 0 |
| PFNONWOVENS | 786.79 | 0.02% | 774.00 | 772.00 | 800.00 | 1 639 | 1 289 556 |
| PHILIP MORRIS ČR A | 10 454.00 | -0.01% | 10 549.70 | 10 440.00 | 10 549.70 | 50 | 522 699 |
| PLG LOBKOWICZ | 180.60 | 0.00% | 180.60 | 180.60 | 180.60 | 2 | 361 |
| POT.TISK.CENIN | 1 615.60 | 0.00 | - | 1 615.60 | 1 615.60 | 0 | 0 |
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | - | 1 196.10 | 1 200.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 055.10 | 0.00 | - | 8 055.10 | 8 055.10 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 3 981.10 | 0.00 | - | 3 981.10 | 3 981.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 866.00 | 0.00 | - | 1 866.00 | 1 866.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.02 | -0.01% | 72.00 | 72.00 | 72.20 | 1 090 | 78 498 |
| MERAL BRNO | 260.50 | 0.00 | - | 260.50 | 260.50 | 0 | 0 |
| TESLA KARLÍN | 444.70 | 0.05% | 442.00 | 442.00 | 445.00 | 100 | 44 470 |
| TOMA | 810.00 | 0.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| UNIPETROL | 160.20 | 0.00 | 159.50 | 158.90 | 161.90 | 1 374 | 220 092 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 989.27 | 0.01% | 986.00 | 986.00 | 998.00 | 104 | 102 884 |
| VÍTKOVICE | 445.00 | -0.01% | - | 445.00 | 449.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 018.00 | 0.01% | 6 018.00 | 6 018.00 | 6 018.00 | 20 | 120 360 |
| ZONER SOF.10,00/19 | 9 910.00 | 0.00 | - | 9 910.00 | 9 910.00 | 0 | 0 |
| PSV UH. OSTROH | 2 590.00 | -0.04% | - | 2 590.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
