| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 90.02 | 0.00% | 89.90 | 85.10 | 90.50 | 9 799 | 882 138 |
| AKRO OPF GLOBAL. | 360.05 | -0.01% | 360.10 | 360.00 | 360.10 | 30 | 10 802 |
| AKRO OPF PROG.SPOL | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| ATAS NÁCHOD | 395.00 | -0.01% | - | 395.00 | 395.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETIN | 149.00 | - | - | 149.00 | 149.00 | 0 | 0 |
| CETV | 58.60 | -0.02% | 58.80 | 58.00 | 59.20 | 6 954 | 407 249 |
| CPI FIM | 10.30 | 0.00 | 10.30 | 10.30 | 10.30 | 1 000 | 10 300 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 400.10 | -0.03% | 1 400.10 | 1 400.00 | 1 400.10 | 28 | 39 203 |
| ČEZ | 629.00 | 0.01% | 627.10 | 622.90 | 633.20 | 6 668 | 4 194 031 |
| DEUTSCHE TELEKOM | 435.50 | -0.03% | 437.80 | 434.00 | 437.80 | 385 | 167 683 |
| E4U | 88.20 | 0.00 | - | 88.20 | 88.20 | 0 | 0 |
| ENERGOAQUA | 2 590.00 | 0.00 | 2 590.00 | 2 590.00 | 2 590.00 | 0 | 0 |
| ERSTE GROUP BANK A | 718.70 | -0.01% | 722.90 | 711.20 | 727.00 | 3 033 | 2 179 765 |
| EXXON MOBIL CORP. | 2 147.60 | 0.00 | - | 2 145.90 | 2 147.60 | 0 | 0 |
| FAGRON | 99.90 | 0.00 | - | 99.90 | 99.90 | 0 | 0 |
| FORTUNA | 92.33 | 0.01% | 92.50 | 91.60 | 94.00 | 4 700 | 433 954 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 859.13 | -0.01% | 858.00 | 847.90 | 861.00 | 87 | 74 745 |
| JÁCHYMOV PM | 1 104.00 | 0.00 | - | 1 104.00 | 1 104.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.03 | -0.20% | 2 405.10 | 2 405.00 | 2 405.10 | 15 | 36 076 |
| KOMERČNÍ BANKA | 5 355.20 | 0.01% | 5 350.00 | 5 350.00 | 5 399.00 | 80 | 428 413 |
| LÁZNĚ PODĚBRADY | 2 569.90 | 0.00 | - | 2 569.90 | 2 569.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 451.80 | 0.00 | - | 2 451.80 | 2 451.80 | 0 | 0 |
| METROSTAV | 1 170.78 | 0.02% | 1 171.00 | 1 165.00 | 1 171.00 | 27 | 31 611 |
| MICROSOFT CORP. | 1 177.90 | -0.00% | - | 1 170.20 | 1 178.60 | 0 | 0 |
| NOKIA CORP. | 182.80 | -0.01% | 182.80 | 182.80 | 182.80 | 100 | 18 280 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 50 800 | 15 240 |
| O2 C.R. | 76.60 | 0.43% | 60.00 | 60.00 | 85.60 | 21 386 | 1 638 497 |
| OHL S | 2 452.00 | -0.00% | - | 2 452.00 | 2 455.00 | 0 | 0 |
| PFNONWOVENS | 820.56 | 0.03% | 801.20 | 801.20 | 830.00 | 1 872 | 1 536 086 |
| PHILIP MORRIS ČR A | 10 789.90 | -0.00% | 10 800.00 | 10 700.00 | 10 840.00 | 58 | 625 815 |
| PLG LOBKOWICZ | 177.80 | 0.01% | 177.70 | 177.70 | 179.00 | 270 | 48 005 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 160.10 | 0.00 | - | 1 160.00 | 1 160.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 064.00 | -0.02% | 8 064.00 | 8 064.00 | 8 064.00 | 2 | 16 128 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 140.00 | -0.04% | 4 140.00 | 4 140.00 | 4 140.00 | 2 | 8 280 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 75.73 | -0.00% | 75.90 | 75.50 | 76.00 | 1 075 | 81 415 |
| MERAL BRNO | 230.10 | 0.00 | - | 230.10 | 230.10 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 795.00 | -0.02% | 795.00 | 795.00 | 795.00 | 14 | 11 130 |
| UNIPETROL | 160.90 | -0.02% | 160.90 | 160.40 | 161.00 | 628 | 101 035 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 960.49 | -0.01% | 968.00 | 955.00 | 968.00 | 1 135 | 1 090 154 |
| VÍTKOVICE | 422.38 | -0.00% | 420.30 | 418.80 | 438.00 | 36 | 15 206 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 994.90 | -0.02% | 6 012.00 | 5 980.80 | 6 012.00 | 27 | 161 862 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
