| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| AKRO OPF GLOBAL. | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 385.00 | 0.01% | 385.00 | 385.00 | 385.00 | 30 | 11 550 |
| ATAS NÁCHOD | 400.00 | 0.11% | 400.00 | 400.00 | 400.00 | 1 | 400 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETV | 60.10 | -0.01% | 60.60 | 59.40 | 60.60 | 3 180 | 191 032 |
| CPI FIM | 10.40 | -0.01% | 10.40 | 10.30 | 10.40 | 515 | 5 344 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | - | 620.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 375.00 | -0.02% | 1 375.00 | 1 375.00 | 1 375.00 | 51 | 70 125 |
| ČEZ | 635.60 | -0.01% | 640.90 | 631.00 | 640.90 | 12 085 | 7 680 871 |
| DEUTSCHE TELEKOM | 447.20 | -0.01% | 447.20 | 447.20 | 447.20 | 5 | 2 236 |
| E4U | 88.20 | 0.05% | 88.20 | 88.20 | 88.20 | 20 | 1 764 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 790.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 721.50 | -0.01% | 732.30 | 714.30 | 732.60 | 3 077 | 2 220 109 |
| EXXON MOBIL CORP. | 2 158.10 | 0.00 | - | 2 156.50 | 2 158.10 | 0 | 0 |
| FAGRON | 99.90 | 0.00 | - | 99.90 | 99.90 | 0 | 0 |
| FORTUNA | 96.28 | -0.01% | 95.50 | 95.40 | 96.90 | 3 330 | 320 605 |
| Holcim (Česko) | 2 650.08 | -0.07% | 2 650.10 | 2 650.00 | 2 650.10 | 12 | 31 801 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 832.60 | 0.01% | 830.80 | 830.80 | 833.40 | 56 | 46 625 |
| JÁCHYMOV PM | 1 104.00 | 0.00 | - | 1 104.00 | 1 104.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 117.80 | -0.02% | 5 172.00 | 5 050.00 | 5 172.00 | 568 | 2 906 915 |
| LÁZNĚ PODĚBRADY | 2 569.90 | -0.03% | - | 2 569.90 | 2 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | -0.15% | - | 1 700.00 | 1 997.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 701.20 | 0.20% | - | 2 251.00 | 2 701.20 | 0 | 0 |
| MCDONALDS CORP. | 2 464.70 | 0.00% | - | 2 461.00 | 2 473.50 | 0 | 0 |
| METROSTAV | 1 163.05 | 0.00 | 1 163.10 | 1 163.00 | 1 163.10 | 19 | 22 098 |
| MICROSOFT CORP. | 1 167.80 | 0.00 | - | 1 166.20 | 1 171.40 | 0 | 0 |
| NOKIA CORP. | 180.04 | -0.01% | 181.00 | 179.10 | 181.00 | 526 | 94 704 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 17 300 | 5 190 |
| O2 C.R. | 179.80 | 0.05% | 176.00 | 175.10 | 183.30 | 6 366 | 1 144 428 |
| OHL S | 2 630.00 | 0.00 | - | 2 630.00 | 2 630.00 | 0 | 0 |
| PFNONWOVENS | 784.71 | -0.01% | 782.20 | 780.20 | 785.40 | 119 | 93 381 |
| PHILIP MORRIS ČR A | 10 783.70 | 0.00% | 10 721.20 | 10 721.20 | 10 800.00 | 117 | 1 261 692 |
| PLG LOBKOWICZ | 177.00 | 0.00 | 177.00 | 177.00 | 177.50 | 0 | 0 |
| POT.TISK.CENIN | 1 615.60 | 0.00 | - | 1 615.60 | 1 615.60 | 0 | 0 |
| PRAZSKE SLUZBY | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 063.10 | 0.00 | - | 8 063.00 | 8 063.10 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.04% | - | 4 020.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.75 | 0.02% | 74.20 | 73.50 | 75.90 | 3 100 | 231 739 |
| MERAL BRNO | 230.10 | 0.00 | - | 230.10 | 230.10 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 810.00 | 0.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| UNIPETROL | 166.90 | -0.00% | 168.10 | 166.00 | 168.10 | 455 | 75 948 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 975.19 | -0.03% | 996.10 | 968.00 | 1 011.00 | 2 733 | 2 665 193 |
| VÍTKOVICE | 431.80 | 0.00% | 421.00 | 418.60 | 440.00 | 687 | 296 646 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 280.61 | -0.02% | 6 305.00 | 6 199.30 | 6 305.00 | 13 | 81 648 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 497.00 | 0.00 | - | 2 497.00 | 2 497.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
