| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 333.79 | -0.01% | 335.00 | 333.00 | 335.00 | 33 | 11 015 |
| AKRO OPF PROG.SPOL | 333.30 | 0.11% | - | 303.00 | 333.30 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00 | - | 1 331.00 | 1 331.00 | 0 | 0 |
| CETIN | 170.40 | 0.00 | 170.40 | 170.40 | 170.40 | 2 820 | 480 528 |
| CETV | 49.00 | -0.01% | 49.00 | 48.60 | 49.50 | 8 035 | 393 698 |
| CPI FIM | 7.70 | 0.03% | 7.70 | 7.70 | 7.70 | 100 | 770 |
| CUKROVAR VRBÁTKY | 11 010.10 | 0.00 | - | 11 010.00 | 11 010.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 416.13 | 0.00% | 1 415.00 | 1 413.90 | 1 449.90 | 162 | 229 413 |
| ČEZ | 479.90 | -0.01% | 485.00 | 477.00 | 486.00 | 17 252 | 8 278 556 |
| DEUTSCHE TELEKOM | 424.40 | 0.02% | 420.00 | 420.00 | 427.10 | 163 | 69 170 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 8 | 23 200 |
| ERSTE GROUP BANK A | 710.00 | -0.01% | 715.00 | 705.90 | 715.00 | 367 | 260 566 |
| EXXON MOBIL CORP. | 1 942.90 | -0.02% | - | 1 941.90 | 1 983.50 | 0 | 0 |
| FAGRON | 71.10 | 0.00 | - | 71.10 | 71.10 | 0 | 0 |
| FORTUNA | 72.13 | 0.00 | 72.50 | 71.60 | 72.50 | 983 | 70 907 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 790.90 | 0.00% | 790.90 | 790.90 | 790.90 | 20 | 15 818 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 140.60 | 0.00% | 5 134.00 | 5 134.00 | 5 141.20 | 22 | 113 092 |
| LÁZNĚ PODĚBRADY | 2 820.10 | 0.00 | - | 2 820.10 | 2 820.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 5 | 15 000 |
| MCDONALDS CORP. | 2 473.90 | -0.00% | - | 2 469.30 | 2 482.70 | 0 | 0 |
| METROSTAV | 1 120.49 | -0.00% | 1 122.00 | 1 119.20 | 1 122.00 | 98 | 109 808 |
| MICROSOFT CORP. | 1 126.33 | 0.00% | 1 126.40 | 1 125.50 | 1 126.40 | 115 | 129 528 |
| NOKIA CORP. | 162.55 | -0.01% | 164.20 | 161.90 | 164.20 | 635 | 103 222 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 23 500 | 4 700 |
| O2 C.R. | 227.80 | -0.02% | 230.00 | 223.00 | 230.00 | 2 118 | 482 416 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 778.24 | -0.01% | 787.50 | 770.10 | 787.50 | 970 | 754 890 |
| PHILIP MORRIS ČR A | 11 575.40 | -0.01% | 11 690.00 | 11 522.30 | 11 690.00 | 10 | 115 754 |
| PLG LOBKOWICZ | 204.00 | 0.01% | 204.00 | 204.00 | 204.00 | 50 | 10 200 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 233.07 | -0.04% | 8 233.10 | 8 233.00 | 8 233.10 | 3 | 24 699 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 005.00 | 0.00% | 2 005.00 | 2 005.00 | 2 005.00 | 4 | 8 020 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.80 | 0.00% | 68.80 | 68.80 | 68.80 | 150 | 10 320 |
| MERAL BRNO | 268.30 | 0.00 | - | 268.30 | 268.30 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 149.50 | -0.02% | 149.00 | 149.00 | 149.90 | 500 | 74 725 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 767.30 | -0.00% | 769.00 | 766.00 | 769.00 | 200 | 153 460 |
| VÍTKOVICE | 357.35 | 0.00 | 351.70 | 351.70 | 366.40 | 13 | 4 646 |
| VOD.A KAN.TRUTNOV | 350.10 | 0.00 | - | 350.10 | 350.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 224.40 | -0.01% | 3 450.00 | 3 166.30 | 3 450.00 | 147 | 473 987 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
