| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 351.10 | 0.03% | - | 351.00 | 351.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 220.90 | 0.02% | - | 19 917.10 | 20 247.00 | 0 | 0 |
| APPLE INC. | 2 813.60 | 0.00 | - | 2 813.60 | 2 813.60 | 0 | 0 |
| ATAS NÁCHOD | 351.10 | 0.00 | - | 351.10 | 351.10 | 0 | 0 |
| AVG TECHNOLOGIES | 603.00 | 0.00% | 603.00 | 603.00 | 603.00 | 50 | 30 150 |
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| CETV | 55.20 | 0.00% | 55.60 | 55.00 | 55.70 | 2 700 | 149 040 |
| CPI FIM | 5.70 | 0.06% | 5.40 | 5.40 | 6.00 | 16 320 | 92 428 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 410.44 | 0.00 | 1 410.00 | 1 410.00 | 1 416.00 | 108 | 152 328 |
| ČEZ | 465.40 | 0.01% | 465.00 | 463.60 | 468.50 | 8 200 | 3 816 147 |
| DEUTSCHE BANK AG | 328.12 | 0.01% | 327.80 | 327.80 | 329.80 | 262 | 85 968 |
| DEUTSCHE TELEKOM | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| E4U | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| ENERGOAQUA | 2 770.00 | 0.00 | 2 770.00 | 2 770.00 | 2 770.00 | 16 | 44 320 |
| ERSTE GROUP BANK A | 751.70 | 0.00% | 751.00 | 750.00 | 753.00 | 4 149 | 3 118 885 |
| EXXON MOBIL CORP. | 2 171.30 | 0.00 | - | 2 171.30 | 2 171.30 | 0 | 0 |
| FAGRON | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| FORTUNA | 91.13 | -0.01% | 91.90 | 90.90 | 91.90 | 3 205 | 292 058 |
| Holcim (Česko) | 2 700.30 | 0.00 | - | 2 700.30 | 2 700.30 | 0 | 0 |
| INTEL CORP. | 890.30 | -0.02% | - | 890.30 | 904.70 | 0 | 0 |
| JÁCHYMOV PM | 1 354.00 | 0.00 | - | 1 354.00 | 1 354.00 | 0 | 0 |
| KAROSERIA | 875.00 | 0.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| KDYNIUM | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 0 | 0 |
| KOFOLA CS | 402.23 | 0.02% | 399.80 | 399.80 | 404.00 | 175 | 70 390 |
| KOMERČNÍ BANKA | 898.20 | 0.01% | 894.00 | 894.00 | 902.00 | 5 404 | 4 853 999 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.20 | 0.00 | - | 3 050.10 | 3 050.20 | 0 | 0 |
| MCDONALDS CORP. | 2 768.70 | -0.02% | 2 768.70 | 2 768.70 | 2 768.70 | 25 | 69 218 |
| MERCEDES-BENZ GROU | 1 744.40 | 0.01% | 1 730.00 | 1 730.00 | 1 750.00 | 25 | 43 610 |
| META PLATFORMS | 3 175.00 | 0.01% | 3 175.00 | 3 175.00 | 3 175.00 | 1 | 3 175 |
| METROSTAV | 1 018.00 | 0.00% | 1 018.00 | 1 018.00 | 1 018.00 | 24 | 24 432 |
| MICROSOFT CORP. | 1 427.40 | 0.02% | 1 427.40 | 1 427.40 | 1 427.40 | 1 | 1 427 |
| MONETA MONEY BANK | 87.85 | 0.04% | 86.00 | 86.00 | 89.00 | 9 726 | 854 383 |
| NOKIA CORP. | 129.29 | 0.00 | 130.00 | 129.00 | 130.00 | 140 | 18 100 |
| NWR | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 42 000 | 4 200 |
| O2 C.R. | 237.90 | 0.03% | 235.00 | 234.90 | 242.00 | 4 525 | 1 076 560 |
| OHL S | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PFNONWOVENS | 771.83 | -0.01% | 776.00 | 770.10 | 776.00 | 387 | 298 699 |
| PHILIP MORRIS ČR A | 12 627.80 | 0.00% | 12 664.90 | 12 555.00 | 12 664.90 | 9 | 113 650 |
| POT.TISK.CENIN | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 210.10 | 0.00 | - | 1 210.10 | 1 210.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 300.00 | 0.18% | 4 300.00 | 4 300.00 | 4 300.00 | 3 | 12 900 |
| SM VOD.A KAN.OVA | 2 000.60 | 0.00 | - | 2 000.60 | 2 000.60 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 45.90 | 0.00% | 46.00 | 45.80 | 46.00 | 4 750 | 218 042 |
| MERAL BRNO | 235.00 | 0.00 | - | 235.00 | 235.00 | 0 | 0 |
| TESLA KARLÍN | 439.00 | -0.04% | 439.00 | 439.00 | 439.00 | 19 | 8 341 |
| TOMA | 849.00 | 0.00 | 849.00 | 849.00 | 849.00 | 0 | 0 |
| TWITTER, INC | 441.90 | 0.00 | - | 441.90 | 441.90 | 0 | 0 |
| UNIPETROL | 183.40 | 0.00 | 183.90 | 182.10 | 184.00 | 1 760 | 322 811 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 492.47 | 0.00 | 493.00 | 491.00 | 493.00 | 75 | 36 935 |
| VÍTKOVICE | 123.60 | 0.00% | 123.60 | 123.60 | 123.60 | 6 | 742 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.00 | - | 10 299.00 | 10 299.00 | 0 | 0 |
| PSV UH. OSTROH | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
