| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.70 | 0.00 | 31.70 | 31.70 | 31.70 | 500 | 15 850 |
| AKRO OPF GLOBAL. | 653.10 | 0.00 | - | 653.10 | 653.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 639.05 | -0.00% | 639.10 | 639.00 | 639.10 | 30 | 19 172 |
| ATAS NÁCHOD | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 58.20 | -0.03% | 59.00 | 57.60 | 59.00 | 31 443 | 1 830 036 |
| CPI FIM | 46.40 | 0.03% | 44.10 | 44.00 | 47.80 | 19 020 | 882 216 |
| CUKROVAR VRBÁTKY | 15 500.00 | -0.03% | 15 500.00 | 15 500.00 | 15 500.00 | 3 | 46 500 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00 | - | 561.20 | 561.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 020.00 | 0.00 | 1 020.00 | 1 020.00 | 1 020.00 | 5 | 5 100 |
| ČEZ | 557.20 | 0.02% | 550.00 | 548.30 | 564.00 | 24 952 | 13 903 089 |
| DEUTSCHE TELEKOM | 332.80 | -0.00% | 332.80 | 332.80 | 332.80 | 100 | 33 280 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 784.10 | -0.01% | 790.00 | 779.50 | 790.00 | 1 042 | 817 078 |
| EXXON MOBIL CORP. | 1 930.00 | 0.01% | 1 930.00 | 1 930.00 | 1 930.00 | 25 | 48 250 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 130.17 | -0.00% | 130.50 | 130.00 | 130.80 | 3 295 | 428 914 |
| Holcim (Česko) | 2 215.50 | 0.00% | - | 2 215.50 | 2 215.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 491.62 | -0.01% | 491.60 | 491.60 | 491.70 | 130 | 63 911 |
| JÁCHYMOV PM | 820.20 | 0.00 | - | 820.20 | 820.20 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 693.40 | -0.00% | 4 699.00 | 4 685.00 | 4 738.00 | 364 | 1 708 408 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00 | - | 1 900.20 | 1 900.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 918.60 | 0.00 | - | 1 914.50 | 1 918.60 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 745.80 | 0.00% | - | 745.70 | 749.40 | 0 | 0 |
| NOKIA CORP. | 145.21 | -0.01% | 146.00 | 142.60 | 147.30 | 1 660 | 241 048 |
| NWR | 12.09 | -0.17% | 13.20 | 10.90 | 13.40 | 274 911 | 3 324 392 |
| O2 C.R. | 296.70 | -0.01% | 297.50 | 296.30 | 297.50 | 1 369 | 406 222 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 603.49 | -0.00% | 606.60 | 600.40 | 608.00 | 114 | 68 798 |
| PHILIP MORRIS ČR A | 10 846.20 | 0.00% | 10 845.70 | 10 845.70 | 10 848.90 | 7 | 75 923 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 908.29 | -0.00% | 909.10 | 907.10 | 909.10 | 50 | 45 414 |
| PRASKÁ ENERGETIKA | 7 501.00 | 0.00% | - | 7 500.00 | 7 501.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 501.00 | 0.01% | - | 3 500.00 | 3 501.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.10% | 1 890.00 | 1 890.00 | 1 890.00 | 5 | 9 450 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 98.40 | 0.00 | 98.40 | 98.40 | 98.40 | 500 | 49 200 |
| MERAL BRNO | 240.00 | -0.00% | 240.00 | 240.00 | 240.00 | 225 | 54 000 |
| TATRA | 19.70 | 0.00 | 19.70 | 19.70 | 19.70 | 140 | 2 758 |
| TESLA KARLÍN | 436.80 | 0.00 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| TOMA | 756.00 | 0.00 | 756.00 | 756.00 | 756.00 | 0 | 0 |
| UNIPETROL | 145.70 | -0.01% | 147.00 | 145.00 | 147.00 | 1 300 | 189 400 |
| VET ASSETS | 4.50 | 0.00 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 988.17 | -0.01% | 990.00 | 986.60 | 990.00 | 75 | 74 112 |
| VÍTKOVICE | 344.00 | -0.00% | 344.00 | 344.00 | 344.00 | 25 | 8 600 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 280.26 | -0.01% | 5 291.40 | 5 218.80 | 5 291.40 | 12 | 63 363 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
