| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 372.40 | 0.00 | - | 372.40 | 372.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 167.62 | 0.00% | 167.50 | 167.50 | 167.70 | 82 | 13 745 |
| CETV | 52.40 | -0.04% | 53.50 | 51.00 | 53.50 | 10 415 | 545 734 |
| CPI FIM | 9.10 | -0.03% | 9.30 | 9.00 | 9.30 | 3 600 | 32 710 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 434.59 | 0.04% | 1 430.00 | 1 430.00 | 1 483.80 | 57 | 81 772 |
| ČEZ | 559.00 | -0.00% | 560.00 | 553.30 | 564.00 | 5 717 | 3 195 652 |
| DEUTSCHE TELEKOM | 433.30 | -0.01% | 433.30 | 433.30 | 433.30 | 100 | 43 330 |
| E4U | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.12% | 2 900.00 | 2 900.00 | 2 900.00 | 5 | 14 500 |
| ERSTE GROUP BANK A | 774.30 | 0.00% | 765.00 | 765.00 | 780.00 | 4 743 | 3 672 510 |
| EXXON MOBIL CORP. | 1 904.00 | -0.02% | - | 1 902.20 | 1 935.90 | 0 | 0 |
| FAGRON | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 69.70 | -0.01% | 70.00 | 69.50 | 70.00 | 2 978 | 207 560 |
| Holcim (Česko) | 2 611.90 | -0.12% | 2 655.20 | 2 600.00 | 2 655.20 | 8 | 20 895 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 705.31 | -0.00% | 707.40 | 700.70 | 707.40 | 900 | 634 780 |
| JÁCHYMOV PM | 1 135.00 | -0.00% | - | 1 135.00 | 1 140.00 | 0 | 0 |
| KAROSERIA | 745.20 | 0.00 | 745.20 | 745.20 | 745.20 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 352.50 | -0.02% | 5 450.00 | 5 305.50 | 5 450.00 | 528 | 2 826 096 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 601.24 | -0.11% | 1 601.30 | 1 600.00 | 1 601.30 | 21 | 33 626 |
| LÁZNĚ TEPLICE V Č. | 584.00 | 0.01% | - | 580.10 | 584.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 450.20 | 0.00% | 2 450.20 | 2 450.20 | 2 450.20 | 30 | 73 506 |
| METROSTAV | 1 079.25 | -0.00% | 1 080.10 | 1 076.00 | 1 080.10 | 24 | 25 902 |
| MICROSOFT CORP. | 1 152.00 | 0.00% | 1 152.00 | 1 152.00 | 1 152.00 | 7 | 8 064 |
| NOKIA CORP. | 161.40 | -0.02% | 161.40 | 161.40 | 161.40 | 50 | 8 070 |
| NWR | 0.24 | 0.00 | 0.20 | 0.20 | 0.30 | 8 850 | 2 155 |
| O2 C.R. | 158.90 | 0.02% | 157.00 | 155.30 | 162.00 | 3 922 | 623 235 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 948.20 | 0.01% | 934.40 | 934.40 | 960.00 | 2 237 | 2 121 122 |
| PHILIP MORRIS ČR A | 10 897.90 | 0.02% | 10 840.00 | 10 830.00 | 11 000.00 | 397 | 4 326 466 |
| PLG LOBKOWICZ | 195.70 | 0.02% | 195.00 | 195.00 | 197.00 | 250 | 48 922 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 362.00 | 0.20% | - | 3 635.00 | 4 362.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.46 | 0.01% | 70.90 | 70.60 | 72.60 | 2 050 | 146 490 |
| MERAL BRNO | 260.10 | 0.08% | - | 260.10 | 260.10 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 161.80 | -0.01% | 163.00 | 160.00 | 163.00 | 4 385 | 709 384 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 824.77 | -0.01% | 830.00 | 820.00 | 830.00 | 362 | 298 568 |
| VÍTKOVICE | 391.92 | 0.04% | 389.60 | 389.60 | 404.00 | 31 | 12 150 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 727.43 | -0.02% | 4 789.20 | 4 681.80 | 4 789.20 | 159 | 751 661 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 500.00 | -0.17% | 2 500.00 | 2 500.00 | 2 500.00 | 25 | 62 500 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
