| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 371.10 | 0.00% | - | 370.10 | 371.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.16 | -0.01% | 172.00 | 171.00 | 172.00 | 890 | 152 330 |
| CETV | 54.60 | -0.04% | 55.00 | 53.90 | 55.00 | 11 170 | 609 543 |
| CPI FIM | 9.80 | -0.02% | 9.90 | 9.80 | 9.90 | 1 800 | 17 650 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 432.00 | 0.00% | 1 430.00 | 1 430.00 | 1 433.00 | 72 | 103 104 |
| ČEZ | 574.30 | 0.01% | 570.00 | 570.00 | 582.30 | 8 524 | 4 895 384 |
| DEUTSCHE TELEKOM | 441.40 | 0.00 | 441.40 | 441.40 | 451.40 | 0 | 0 |
| E4U | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 200 | 18 000 |
| ENERGOAQUA | 2 600.00 | -0.03% | 2 600.10 | 2 600.00 | 2 600.10 | 17 | 44 200 |
| ERSTE GROUP BANK A | 761.20 | 0.01% | 751.00 | 751.00 | 764.90 | 3 318 | 2 525 643 |
| EXXON MOBIL CORP. | 1 951.00 | 0.03% | 1 951.00 | 1 951.00 | 1 951.00 | 5 | 9 755 |
| FAGRON | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 71.37 | -0.07% | 75.90 | 69.80 | 76.50 | 39 380 | 2 810 665 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 712.04 | 0.03% | 707.20 | 707.20 | 717.00 | 770 | 548 274 |
| JÁCHYMOV PM | 1 100.00 | 0.04% | - | 1 055.40 | 1 100.00 | 0 | 0 |
| KAROSERIA | 745.20 | 0.00 | 745.20 | 745.20 | 745.20 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 488.00 | -0.01% | 5 510.00 | 5 466.00 | 5 510.00 | 4 | 21 952 |
| LÁZNĚ PODĚBRADY | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 580.10 | 0.00% | - | 580.00 | 580.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 381.30 | 0.01% | - | 2 351.70 | 2 381.30 | 0 | 0 |
| METROSTAV | 1 124.33 | 0.00 | 1 124.00 | 1 124.00 | 1 125.00 | 30 | 33 730 |
| MICROSOFT CORP. | 1 137.90 | 0.02% | 1 137.90 | 1 137.90 | 1 137.90 | 5 | 5 690 |
| NOKIA CORP. | 163.50 | 0.00% | 163.50 | 163.50 | 163.50 | 200 | 32 700 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 3 400 | 1 020 |
| O2 C.R. | 155.00 | 0.10% | 150.00 | 150.00 | 164.80 | 15 421 | 2 390 101 |
| OHL S | 2 500.00 | -0.06% | 2 500.00 | 2 500.00 | 2 500.00 | 6 | 15 000 |
| PFNONWOVENS | 846.63 | 0.03% | 831.00 | 831.00 | 867.90 | 894 | 756 884 |
| PHILIP MORRIS ČR A | 10 841.50 | 0.01% | 10 810.00 | 10 810.00 | 10 850.00 | 30 | 325 245 |
| PLG LOBKOWICZ | 195.70 | 0.00 | 195.70 | 195.70 | 195.70 | 0 | 0 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 810.00 | 0.00 | - | 7 810.00 | 7 810.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.00 | -0.01% | 73.00 | 73.00 | 73.00 | 230 | 16 790 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 898.90 | 0.00 | 898.90 | 889.90 | 898.90 | 0 | 0 |
| UNIPETROL | 180.00 | -0.04% | 189.20 | 175.00 | 189.20 | 11 014 | 1 982 459 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 843.67 | 0.00% | 849.00 | 842.00 | 849.00 | 350 | 295 283 |
| VÍTKOVICE | 391.10 | 0.00% | 391.10 | 391.10 | 391.10 | 7 | 2 738 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 932.66 | 0.02% | 4 850.00 | 4 850.00 | 4 965.20 | 216 | 1 065 454 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
