| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 372.10 | 0.00% | - | 371.10 | 372.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.40 | 0.00% | 170.20 | 170.20 | 171.60 | 851 | 145 865 |
| CETV | 54.60 | 0.02% | 54.00 | 54.00 | 55.00 | 1 414 | 77 159 |
| CPI FIM | 9.80 | 0.00 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 433.00 | 0.00 | 1 433.00 | 1 433.00 | 1 433.00 | 32 | 45 856 |
| ČEZ | 570.40 | 0.00% | 572.20 | 566.60 | 574.60 | 6 486 | 3 699 644 |
| DEUTSCHE TELEKOM | 444.90 | 0.00 | 444.90 | 437.90 | 445.90 | 0 | 0 |
| E4U | 90.50 | 0.01% | - | 90.50 | 90.50 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 767.30 | -0.00% | 765.00 | 760.10 | 770.00 | 2 151 | 1 650 475 |
| EXXON MOBIL CORP. | 1 935.90 | -0.01% | - | 1 928.10 | 1 951.00 | 0 | 0 |
| FAGRON | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 70.74 | -0.01% | 70.70 | 69.50 | 73.00 | 24 441 | 1 729 065 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 699.12 | -0.03% | 712.90 | 696.00 | 712.90 | 130 | 90 885 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KAROSERIA | 745.20 | 0.00 | 745.20 | 745.20 | 745.20 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 497.80 | 0.01% | 5 497.80 | 5 497.80 | 5 497.80 | 25 | 137 445 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.20% | 2 880.00 | 2 880.00 | 2 880.00 | 1 | 2 880 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 580.10 | 0.00 | - | 580.10 | 580.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 389.00 | 0.00% | - | 2 381.30 | 2 392.10 | 0 | 0 |
| METROSTAV | 1 125.00 | 0.00 | - | 1 125.00 | 1 125.00 | 0 | 0 |
| MICROSOFT CORP. | 1 147.50 | 0.01% | 1 147.50 | 1 147.50 | 1 147.50 | 15 | 17 212 |
| NOKIA CORP. | 164.00 | 0.00% | - | 163.50 | 164.00 | 0 | 0 |
| NWR | 0.20 | -0.33% | 0.20 | 0.20 | 0.20 | 885 965 | 177 193 |
| O2 C.R. | 155.30 | -0.03% | 155.00 | 147.00 | 161.50 | 12 006 | 1 864 781 |
| OHL S | 2 950.00 | 0.18% | - | 2 500.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 916.34 | 0.09% | 860.00 | 860.00 | 935.40 | 3 761 | 3 446 357 |
| PHILIP MORRIS ČR A | 10 823.70 | -0.00% | 10 800.00 | 10 800.00 | 10 845.00 | 14 | 151 532 |
| PLG LOBKOWICZ | 194.00 | -0.01% | 193.20 | 193.00 | 196.10 | 483 | 93 694 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 810.00 | 0.00 | - | 7 810.00 | 7 810.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.66 | -0.00% | 72.90 | 72.20 | 72.90 | 740 | 53 771 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 889.90 | 0.00 | 889.90 | 889.90 | 889.90 | 0 | 0 |
| UNIPETROL | 172.10 | -0.05% | 177.00 | 169.20 | 177.00 | 4 410 | 758 963 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 838.42 | -0.01% | 840.50 | 835.00 | 840.50 | 775 | 649 774 |
| VÍTKOVICE | 398.36 | 0.02% | 403.60 | 391.00 | 403.60 | 168 | 66 924 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 908.99 | -0.00% | 4 910.00 | 4 820.00 | 4 964.80 | 138 | 677 441 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 000.00 | 0.15% | - | 2 600.00 | 3 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
