| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 372.40 | 0.00% | - | 372.40 | 372.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 15 | 5 550 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 170.20 | -0.02% | 171.00 | 167.10 | 171.00 | 1 233 | 209 854 |
| CETV | 55.00 | -0.00% | 54.70 | 54.60 | 55.60 | 2 637 | 144 994 |
| CPI FIM | 9.80 | -0.01% | 9.80 | 9.70 | 9.80 | 2 300 | 22 420 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 433.00 | 0.00 | - | 1 433.00 | 1 433.00 | 0 | 0 |
| ČEZ | 563.60 | -0.02% | 573.00 | 558.00 | 573.00 | 13 888 | 7 827 672 |
| DEUTSCHE TELEKOM | 433.40 | -0.03% | 433.40 | 433.40 | 433.40 | 100 | 43 340 |
| E4U | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 769.60 | 0.01% | 769.00 | 767.00 | 771.00 | 920 | 708 055 |
| EXXON MOBIL CORP. | 1 935.90 | 0.00 | - | 1 924.20 | 1 935.90 | 0 | 0 |
| FAGRON | 90.80 | 0.00 | 90.80 | 90.80 | 90.80 | 50 | 4 540 |
| FORTUNA | 70.54 | -0.00% | 70.30 | 70.10 | 71.30 | 4 459 | 314 529 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 698.00 | 0.00% | - | 696.00 | 710.10 | 0 | 0 |
| JÁCHYMOV PM | 1 140.00 | 0.04% | 1 140.00 | 1 140.00 | 1 140.00 | 25 | 28 500 |
| KAROSERIA | 745.20 | 0.00 | 745.20 | 745.20 | 745.20 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 497.00 | -0.00% | 5 497.00 | 5 497.00 | 5 497.00 | 10 | 54 970 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 580.10 | 0.00 | - | 580.10 | 580.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 421.60 | 0.01% | - | 2 389.00 | 2 421.60 | 0 | 0 |
| METROSTAV | 1 075.40 | -0.04% | 1 075.40 | 1 075.40 | 1 075.40 | 24 | 25 810 |
| MICROSOFT CORP. | 1 147.50 | 0.00 | - | 1 144.30 | 1 147.50 | 0 | 0 |
| NOKIA CORP. | 163.69 | -0.01% | 164.00 | 163.00 | 164.00 | 320 | 52 380 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 1 070 965 | 214 193 |
| O2 C.R. | 160.50 | -0.01% | 159.80 | 156.00 | 164.00 | 7 403 | 1 187 905 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 919.91 | -0.00% | 908.10 | 908.00 | 930.00 | 1 379 | 1 268 554 |
| PHILIP MORRIS ČR A | 10 807.50 | -0.00% | 10 845.00 | 10 800.00 | 10 845.00 | 6 | 64 845 |
| PLG LOBKOWICZ | 193.00 | 0.00 | 193.00 | 193.00 | 193.20 | 0 | 0 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 299.95 | 0.06% | 8 299.00 | 8 299.00 | 8 300.00 | 22 | 182 599 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.83 | -0.02% | 72.90 | 71.10 | 72.90 | 370 | 26 577 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 889.90 | 0.00 | 889.90 | 889.90 | 889.90 | 0 | 0 |
| UNIPETROL | 168.90 | -0.01% | 168.00 | 168.00 | 170.10 | 3 648 | 616 168 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 833.89 | -0.01% | 833.00 | 825.00 | 840.00 | 1 287 | 1 073 223 |
| VÍTKOVICE | 390.10 | -0.02% | 390.10 | 390.10 | 390.10 | 50 | 19 505 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 857.04 | -0.01% | 4 912.30 | 4 801.20 | 4 914.90 | 62 | 301 136 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
