| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 420.06 | -0.00% | 420.10 | 420.00 | 420.10 | 75 | 31 504 |
| AKRO OPF PROG.SPOL | 411.00 | 0.00 | - | 411.00 | 411.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 454.90 | 0.01% | - | 21 269.10 | 21 523.80 | 0 | 0 |
| APPLE INC. | 3 449.00 | 0.00% | 3 449.00 | 3 449.00 | 3 449.00 | 2 | 6 898 |
| ATAS NÁCHOD | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 70.60 | 0.01% | 70.50 | 70.10 | 70.70 | 5 904 | 416 506 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 432.13 | 0.00 | 1 430.00 | 1 430.00 | 1 437.80 | 11 | 15 753 |
| ČEZ | 441.00 | 0.01% | 438.90 | 438.90 | 443.60 | 27 492 | 12 122 910 |
| DEUTSCHE BANK AG | 490.46 | -0.01% | 490.40 | 490.00 | 501.30 | 485 | 237 873 |
| DEUTSCHE TELEKOM | 429.80 | 0.01% | 429.80 | 429.80 | 429.80 | 100 | 42 980 |
| E4U | 100.00 | 0.00 | 100.00 | 100.00 | 100.00 | 200 | 20 000 |
| ENERGOAQUA | 2 612.10 | 0.00 | 2 612.10 | 2 612.10 | 2 612.10 | 0 | 0 |
| ERSTE GROUP BANK A | 797.30 | 0.01% | 792.00 | 792.00 | 801.20 | 658 | 524 645 |
| EXXON MOBIL CORP. | 2 142.80 | 0.00% | 2 142.80 | 2 142.80 | 2 142.80 | 25 | 53 570 |
| FAGRON | 100.04 | -0.07% | 100.10 | 100.00 | 100.10 | 480 | 48 020 |
| FORTUNA | 94.85 | -0.00% | 94.50 | 94.10 | 95.40 | 2 114 | 200 514 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| INTEL CORP. | 932.60 | 0.00 | - | 932.60 | 932.60 | 0 | 0 |
| JÁCHYMOV PM | 1 352.10 | 0.00 | - | 1 352.10 | 1 352.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 403.77 | 0.02% | 402.00 | 402.00 | 406.00 | 351 | 141 725 |
| KOMERČNÍ BANKA | 959.90 | 0.00% | 961.00 | 950.00 | 963.00 | 2 640 | 2 534 096 |
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 228.50 | 0.01% | - | 3 210.90 | 3 235.60 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 847.38 | 0.01% | 1 847.30 | 1 847.30 | 1 848.10 | 50 | 92 369 |
| META PLATFORMS | 3 420.00 | -0.00% | - | 3 418.10 | 3 421.60 | 0 | 0 |
| METROSTAV | 1 050.10 | 0.00 | - | 1 050.10 | 1 050.10 | 0 | 0 |
| MICROSOFT CORP. | 1 642.44 | -0.00% | 1 653.00 | 1 638.70 | 1 653.50 | 54 | 88 692 |
| MONETA MONEY BANK | 86.28 | 0.01% | 85.50 | 85.50 | 86.70 | 37 201 | 3 209 645 |
| NOKIA CORP. | 127.00 | 0.00 | 127.00 | 127.00 | 127.00 | 300 | 38 100 |
| O2 C.R. | 276.10 | -0.00% | 276.10 | 274.00 | 276.70 | 1 900 | 524 540 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 820.00 | -0.01% | 820.00 | 820.00 | 820.00 | 1 | 820 |
| PHILIP MORRIS ČR A | 13 414.40 | -0.00% | 13 440.00 | 13 400.00 | 13 440.00 | 16 | 214 630 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 250.20 | 0.00 | - | 1 250.20 | 1 250.20 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 000.00 | 0.03% | 9 000.00 | 9 000.00 | 9 000.00 | 1 | 9 000 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 155.00 | 0.00 | - | 4 155.00 | 4 155.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 810.40 | 0.00 | - | 1 810.40 | 1 810.40 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.12 | 0.00 | 57.10 | 57.00 | 57.50 | 2 493 | 142 411 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 405.00 | 0.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| TOMA | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 300 | 348 000 |
| TWITTER, INC | 430.20 | 0.00 | - | 430.20 | 430.20 | 0 | 0 |
| UNIPETROL | 201.00 | 0.01% | 200.00 | 198.00 | 203.00 | 3 667 | 737 112 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 621.04 | 0.00% | 621.00 | 621.00 | 623.90 | 735 | 456 464 |
| VÍTKOVICE | 153.30 | 0.00% | - | 153.00 | 153.30 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 958.69 | 0.01% | 3 968.50 | 3 955.20 | 3 972.20 | 81 | 320 654 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 5 | 50 500 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
