| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 353.67 | -0.02% | 354.00 | 352.00 | 354.00 | 60 | 21 220 |
| AKRO OPF PROG.SPOL | 464.00 | 0.05% | 464.00 | 464.00 | 464.00 | 30 | 13 920 |
| ALPHABET (GOOGLE) | 22 600.00 | -0.02% | - | 22 600.00 | 22 950.00 | 0 | 0 |
| APPLE INC. | 3 670.00 | -0.00% | - | 3 670.00 | 3 680.00 | 0 | 0 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 85.40 | 0.01% | 84.90 | 84.90 | 85.80 | 2 674 | 228 370 |
| CPI FIM | 14.60 | -0.01% | 15.00 | 14.40 | 15.10 | 3 928 | 57 434 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00 | - | 1 540.00 | 1 540.00 | 0 | 0 |
| ČEZ | 509.30 | -0.00% | 510.00 | 506.00 | 514.00 | 9 080 | 4 624 798 |
| DEUTSCHE BANK AG | 343.56 | 0.02% | 344.15 | 340.00 | 350.00 | 618 | 212 322 |
| DEUTSCHE TELEKOM | 357.00 | 0.05% | 357.00 | 357.00 | 357.00 | 230 | 82 110 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 072.00 | 0.02% | 1 072.00 | 1 072.00 | 1 072.00 | 50 | 53 600 |
| EXXON MOBIL CORP. | 1 620.00 | -0.07% | 1 620.00 | 1 620.00 | 1 620.00 | 2 | 3 240 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 185.17 | 0.00 | 185.00 | 185.00 | 185.50 | 750 | 138 875 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 050.00 | 0.03% | 1 050.00 | 1 050.00 | 1 050.00 | 100 | 105 000 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 0 | 0 |
| KDYNIUM | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| KOFOLA CS | 413.00 | 0.00 | - | 413.00 | 413.00 | 0 | 0 |
| KOMERČNÍ BANKA | 928.90 | -0.00% | 930.00 | 927.50 | 930.00 | 309 | 287 023 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.01% | - | 1 910.00 | 1 910.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 500.00 | -0.07% | 3 500.00 | 3 500.00 | 3 500.00 | 1 | 3 500 |
| MERCEDES-BENZ GROU | 1 740.00 | 0.00 | - | 1 740.00 | 1 740.00 | 0 | 0 |
| META PLATFORMS | 3 561.16 | 0.00 | 3 575.00 | 3 515.00 | 3 580.00 | 86 | 306 260 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 1 926.00 | 0.00% | 1 926.00 | 1 926.00 | 1 926.00 | 3 | 5 778 |
| MONETA MONEY BANK | 84.71 | 0.01% | 84.60 | 84.60 | 84.90 | 12 580 | 1 065 693 |
| NOKIA CORP. | 117.50 | 0.01% | 117.50 | 117.50 | 117.50 | 40 | 4 700 |
| O2 C.R. | 284.00 | 0.01% | 282.50 | 282.50 | 286.00 | 2 259 | 641 639 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 899.86 | -0.01% | 906.00 | 898.00 | 906.00 | 43 | 38 694 |
| PHILIP MORRIS ČR A | 17 771.40 | 0.01% | 17 700.00 | 17 700.00 | 17 800.00 | 7 | 124 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.90 | -0.01% | 75.80 | 74.80 | 75.80 | 1 163 | 87 108 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 100 | 125 000 |
| TWITTER, INC | 649.00 | -0.08% | - | 647.00 | 705.00 | 0 | 0 |
| UNIPETROL | 371.00 | 0.00 | 371.00 | 370.00 | 371.50 | 0 | 0 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 670.00 | 0.00 | - | 670.00 | 670.00 | 0 | 0 |
| VÍTKOVICE | 96.50 | 0.00 | - | 96.50 | 96.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 168.00 | 0.00 | - | 4 134.00 | 4 168.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 740.00 | 0.07% | 1 740.00 | 1 740.00 | 1 740.00 | 8 | 13 920 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
