| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 83.55 | -0.01% | 83.70 | 83.30 | 83.70 | 4 000 | 334 206 |
| AKRO OPF GLOBAL. | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 380.00 | 0.07% | 380.00 | 380.00 | 380.00 | 30 | 11 400 |
| ATAS NÁCHOD | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETV | 60.40 | 0.00% | 60.20 | 60.20 | 60.60 | 595 | 35 927 |
| CPI FIM | 10.50 | 0.00 | 10.50 | 10.40 | 10.50 | 3 400 | 35 690 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 405.00 | 0.00 | - | 1 405.00 | 1 405.00 | 0 | 0 |
| ČEZ | 639.90 | 0.01% | 637.90 | 637.00 | 644.00 | 6 641 | 4 249 257 |
| DEUTSCHE TELEKOM | 462.00 | 0.00% | 462.00 | 462.00 | 462.00 | 100 | 46 200 |
| E4U | 88.00 | 0.00 | 88.00 | 88.00 | 88.00 | 190 | 16 720 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 790.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 722.90 | -0.02% | 725.50 | 721.50 | 725.50 | 2 014 | 1 455 896 |
| EXXON MOBIL CORP. | 2 130.00 | 0.00% | - | 2 120.00 | 2 130.00 | 0 | 0 |
| FAGRON | 99.67 | 0.08% | 95.00 | 95.00 | 99.90 | 860 | 85 718 |
| FORTUNA | 96.74 | 0.01% | 96.60 | 96.60 | 97.10 | 1 470 | 142 212 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 825.00 | 0.00 | 825.00 | 825.00 | 825.00 | 100 | 82 500 |
| JÁCHYMOV PM | 1 104.00 | 0.00 | - | 1 104.00 | 1 104.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 206.80 | -0.01% | 5 252.70 | 5 190.00 | 5 258.00 | 406 | 2 113 977 |
| LÁZNĚ PODĚBRADY | 2 160.00 | -0.20% | 2 160.00 | 2 160.00 | 2 160.00 | 15 | 32 400 |
| LÁZNĚ TEPLICE N.B. | 1 997.00 | 0.00 | - | 1 997.00 | 1 997.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 435.90 | 0.00 | - | 2 427.30 | 2 442.10 | 0 | 0 |
| METROSTAV | 1 163.10 | 0.00 | - | 1 163.00 | 1 163.10 | 0 | 0 |
| MICROSOFT CORP. | 1 168.00 | 0.00 | - | 1 167.30 | 1 171.40 | 0 | 0 |
| NOKIA CORP. | 178.50 | 0.03% | 178.80 | 177.00 | 181.60 | 957 | 170 822 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 1 500 | 450 |
| O2 C.R. | 174.70 | -0.04% | 180.00 | 172.00 | 180.00 | 9 770 | 1 706 517 |
| OHL S | 2 887.00 | -0.04% | - | 2 887.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 788.54 | -0.00% | 790.60 | 787.00 | 790.60 | 105 | 82 796 |
| PHILIP MORRIS ČR A | 10 672.00 | 0.01% | 10 600.00 | 10 600.00 | 10 745.00 | 250 | 2 668 007 |
| PLG LOBKOWICZ | 180.50 | 0.00 | 180.50 | 180.50 | 180.50 | 0 | 0 |
| POT.TISK.CENIN | 1 615.60 | 0.00 | - | 1 615.60 | 1 615.60 | 0 | 0 |
| PRAZSKE SLUZBY | 1 190.55 | -0.07% | 1 196.10 | 1 112.80 | 1 196.10 | 15 | 17 858 |
| PRASKÁ ENERGETIKA | 8 063.00 | 0.00% | - | 8 055.10 | 8 063.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 3 989.10 | 0.00% | - | 3 981.10 | 3 989.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.02 | 0.02% | 74.00 | 73.90 | 74.30 | 3 000 | 222 060 |
| MERAL BRNO | 230.10 | 0.00 | - | 230.10 | 230.10 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 810.00 | 0.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| UNIPETROL | 159.00 | -0.02% | 161.50 | 157.40 | 161.50 | 2 980 | 473 723 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 995.51 | -0.01% | 992.00 | 991.00 | 1 007.00 | 452 | 449 970 |
| VÍTKOVICE | 428.63 | -0.04% | 421.00 | 421.00 | 430.00 | 59 | 25 289 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 280.00 | -0.01% | - | 6 215.60 | 6 331.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.01% | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 497.00 | -0.04% | - | 2 497.00 | 2 590.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
