| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 83.70 | 0.00% | - | 83.50 | 83.70 | 0 | 0 |
| AKRO OPF GLOBAL. | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| ATAS NÁCHOD | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETV | 60.40 | 0.00% | 60.30 | 60.10 | 60.50 | 2 020 | 121 977 |
| CPI FIM | 10.30 | -0.01% | 10.40 | 10.30 | 10.40 | 1 900 | 19 600 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 410.00 | 0.00% | 1 410.00 | 1 410.00 | 1 410.00 | 3 | 4 230 |
| ČEZ | 640.90 | 0.00% | 643.10 | 638.10 | 644.00 | 4 176 | 2 676 197 |
| DEUTSCHE TELEKOM | 456.90 | -0.02% | 462.80 | 452.00 | 462.80 | 772 | 352 719 |
| E4U | 88.17 | 0.01% | 88.00 | 88.00 | 88.50 | 61 | 5 378 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 790.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 733.50 | 0.02% | 728.00 | 728.00 | 739.50 | 3 508 | 2 573 066 |
| EXXON MOBIL CORP. | 2 132.00 | 0.00% | - | 2 130.00 | 2 132.00 | 0 | 0 |
| FAGRON | 99.90 | 0.00 | - | 99.90 | 99.90 | 0 | 0 |
| FORTUNA | 96.19 | -0.02% | 97.00 | 95.50 | 97.00 | 1 729 | 166 317 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 825.00 | 0.00 | 825.00 | 825.00 | 825.00 | 184 | 151 800 |
| JÁCHYMOV PM | 1 104.00 | 0.00 | - | 1 104.00 | 1 104.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 177.00 | -0.01% | 5 218.00 | 5 151.50 | 5 218.00 | 490 | 2 536 739 |
| LÁZNĚ PODĚBRADY | 2 500.00 | 0.16% | - | 2 160.00 | 2 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 997.00 | 0.00 | - | 1 997.00 | 1 997.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 450.69 | 0.01% | 2 434.90 | 2 434.90 | 2 459.50 | 76 | 186 252 |
| METROSTAV | 1 163.10 | 0.00 | - | 1 163.10 | 1 163.10 | 0 | 0 |
| MICROSOFT CORP. | 1 169.81 | 0.00% | 1 168.00 | 1 168.00 | 1 170.80 | 171 | 200 038 |
| NOKIA CORP. | 181.47 | 0.00% | 181.70 | 180.40 | 183.00 | 1 148 | 208 328 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 3 700 | 1 110 |
| O2 C.R. | 173.30 | 0.00% | 172.50 | 172.50 | 174.80 | 7 649 | 1 325 531 |
| OHL S | 2 887.00 | 0.00 | - | 2 887.00 | 2 887.00 | 0 | 0 |
| PFNONWOVENS | 785.58 | 0.00% | 787.00 | 785.00 | 790.00 | 124 | 97 412 |
| PHILIP MORRIS ČR A | 10 703.90 | -0.00% | 10 724.00 | 10 676.00 | 10 724.00 | 113 | 1 209 540 |
| PLG LOBKOWICZ | 176.80 | -0.02% | 176.80 | 176.80 | 176.80 | 100 | 17 680 |
| POT.TISK.CENIN | 1 615.60 | 0.00 | - | 1 615.60 | 1 615.60 | 0 | 0 |
| PRAZSKE SLUZBY | 1 150.00 | 0.03% | - | 1 112.80 | 1 150.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 063.00 | 0.00 | - | 8 063.00 | 8 063.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 004.00 | 0.00% | - | 3 989.10 | 4 004.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.32 | 0.00% | 74.10 | 74.10 | 74.50 | 607 | 45 113 |
| MERAL BRNO | 230.10 | 0.00 | - | 230.10 | 230.10 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 810.00 | 0.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| UNIPETROL | 160.10 | 0.02% | 158.70 | 158.70 | 162.00 | 1 342 | 214 895 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 995.63 | -0.00% | 995.00 | 992.40 | 1 003.00 | 936 | 931 912 |
| VÍTKOVICE | 430.00 | 0.02% | 430.00 | 430.00 | 430.00 | 1 | 430 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 280.00 | 0.00 | - | 6 243.60 | 6 280.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 497.00 | 0.00 | - | 2 497.00 | 2 497.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
