| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 45 | 16 650 |
| AKRO OPF PROG.SPOL | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 172.11 | 0.01% | 171.10 | 171.00 | 173.00 | 5 250 | 903 561 |
| CETV | 53.80 | 0.03% | 53.00 | 53.00 | 54.30 | 6 616 | 355 776 |
| CPI FIM | 10.00 | 0.02% | 9.80 | 9.80 | 10.20 | 1 600 | 16 030 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 601.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 402.00 | 0.00 | 1 402.00 | 1 402.00 | 1 402.00 | 11 | 15 422 |
| ČEZ | 562.10 | -0.03% | 556.80 | 553.00 | 569.90 | 28 731 | 16 150 640 |
| DEUTSCHE TELEKOM | 421.10 | 0.03% | 420.00 | 420.00 | 423.90 | 55 | 23 158 |
| E4U | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 693.80 | 0.01% | 678.00 | 678.00 | 705.00 | 3 538 | 2 454 530 |
| EXXON MOBIL CORP. | 2 058.90 | 0.00 | - | 2 052.60 | 2 058.90 | 0 | 0 |
| FAGRON | 94.70 | 0.00 | - | 94.70 | 94.70 | 0 | 0 |
| FORTUNA | 84.90 | 0.01% | 85.00 | 84.50 | 85.20 | 2 910 | 247 073 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 775.00 | 0.00% | 775.00 | 775.00 | 775.00 | 8 | 6 200 |
| JÁCHYMOV PM | 1 168.00 | 0.00 | - | 1 168.00 | 1 168.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 183.60 | -0.01% | 5 195.00 | 5 160.00 | 5 200.00 | 59 | 305 833 |
| LÁZNĚ PODĚBRADY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 850.00 | 0.14% | - | 2 500.00 | 2 850.00 | 0 | 0 |
| MCDONALDS CORP. | 2 303.30 | 0.01% | 2 303.30 | 2 303.30 | 2 303.30 | 1 | 2 303 |
| METROSTAV | 1 040.40 | 0.01% | - | 1 031.70 | 1 040.40 | 0 | 0 |
| MICROSOFT CORP. | 1 107.30 | 0.01% | - | 1 107.30 | 1 121.30 | 0 | 0 |
| NOKIA CORP. | 171.59 | 0.03% | 170.60 | 170.60 | 173.00 | 552 | 94 715 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 216 200 | 43 240 |
| O2 C.R. | 95.00 | 0.01% | 94.20 | 93.00 | 96.00 | 6 106 | 580 180 |
| OHL S | 2 550.00 | 0.06% | - | 2 400.00 | 2 550.00 | 0 | 0 |
| PFNONWOVENS | 821.60 | 0.01% | 820.00 | 820.00 | 822.20 | 178 | 146 245 |
| PHILIP MORRIS ČR A | 10 504.60 | 0.00% | 10 590.00 | 10 480.00 | 10 590.00 | 83 | 871 883 |
| PLG LOBKOWICZ | 191.80 | 0.00 | 191.80 | 190.00 | 192.00 | 0 | 0 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 190.20 | 0.00 | - | 1 190.20 | 1 280.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 500.10 | 0.00 | - | 3 500.10 | 3 900.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.90 | 0.01% | 74.90 | 74.90 | 74.90 | 50 | 3 745 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 153.50 | -0.00% | 153.50 | 153.50 | 153.60 | 300 | 46 055 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 867.48 | -0.00% | 865.00 | 861.50 | 869.40 | 1 431 | 1 241 368 |
| VÍTKOVICE | 396.99 | 0.03% | 394.00 | 393.00 | 421.80 | 331 | 131 404 |
| VOD.A KAN.TRUTNOV | 325.10 | 0.00 | - | 325.10 | 325.10 | 0 | 0 |
| VOLKSWAGEN AG | 5 685.72 | -0.05% | 5 698.30 | 5 646.00 | 5 723.90 | 228 | 1 296 343 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
