| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | -0.04% | 370.00 | 370.00 | 370.00 | 30 | 11 100 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 172.99 | 0.00% | 172.50 | 172.50 | 173.80 | 5 307 | 918 065 |
| CETV | 53.90 | -0.01% | 54.10 | 53.40 | 54.30 | 3 220 | 173 588 |
| CPI FIM | 10.40 | 0.04% | 10.10 | 10.10 | 10.60 | 16 280 | 169 082 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 395.88 | -0.01% | 1 403.00 | 1 390.00 | 1 403.00 | 60 | 83 753 |
| ČEZ | 574.70 | 0.00% | 580.00 | 569.00 | 584.90 | 15 719 | 9 033 427 |
| DEUTSCHE TELEKOM | 423.40 | 0.01% | 423.50 | 423.40 | 423.50 | 120 | 50 810 |
| E4U | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 690.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 715.10 | 0.05% | 692.00 | 692.00 | 722.00 | 4 900 | 3 504 073 |
| EXXON MOBIL CORP. | 2 059.40 | 0.00% | 2 059.40 | 2 059.40 | 2 059.40 | 10 | 20 594 |
| FAGRON | 94.70 | 0.00 | - | 94.70 | 94.70 | 0 | 0 |
| FORTUNA | 84.60 | -0.00% | 84.80 | 84.00 | 84.80 | 3 172 | 268 359 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 777.00 | 0.00% | 777.00 | 777.00 | 777.00 | 10 | 7 770 |
| JÁCHYMOV PM | 1 159.00 | -0.01% | - | 1 159.00 | 1 168.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 242.90 | 0.02% | 5 225.00 | 5 225.00 | 5 260.00 | 70 | 367 004 |
| LÁZNĚ PODĚBRADY | 2 950.00 | 0.09% | - | 2 700.00 | 2 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 600.00 | 0.00 | 600.00 | 600.00 | 600.00 | 18 | 10 800 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| MCDONALDS CORP. | 2 301.20 | -0.00% | 2 301.20 | 2 301.20 | 2 301.20 | 23 | 52 928 |
| METROSTAV | 1 054.00 | 0.01% | 1 060.00 | 1 051.00 | 1 060.00 | 60 | 63 240 |
| MICROSOFT CORP. | 1 107.30 | 0.00 | - | 1 107.30 | 1 110.80 | 0 | 0 |
| NOKIA CORP. | 172.02 | -0.00% | 172.80 | 171.40 | 173.10 | 1 290 | 221 900 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 10 000 | 2 000 |
| O2 C.R. | 95.50 | 0.02% | 93.00 | 93.00 | 96.70 | 10 900 | 1 040 480 |
| OHL S | 2 650.00 | 0.04% | - | 2 550.00 | 2 650.00 | 0 | 0 |
| PFNONWOVENS | 818.33 | -0.01% | 820.00 | 816.40 | 820.00 | 299 | 244 682 |
| PHILIP MORRIS ČR A | 10 693.90 | 0.03% | 10 600.00 | 10 550.00 | 10 789.10 | 137 | 1 465 059 |
| PLG LOBKOWICZ | 190.00 | 0.00 | 190.00 | 190.00 | 190.00 | 0 | 0 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 190.20 | 0.00 | - | 1 190.20 | 1 190.20 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 500.10 | 0.00 | - | 3 500.10 | 3 500.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | -0.20% | 1 520.00 | 1 520.00 | 1 520.00 | 1 | 1 520 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.01 | -0.01% | 74.00 | 73.50 | 74.20 | 698 | 51 659 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 155.50 | 0.00% | 155.50 | 154.10 | 155.50 | 251 | 39 029 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 885.40 | 0.02% | 877.60 | 877.60 | 902.00 | 1 352 | 1 197 059 |
| VÍTKOVICE | 402.94 | -0.00% | 400.00 | 400.00 | 421.30 | 29 | 11 685 |
| VOD.A KAN.TRUTNOV | 325.10 | 0.00 | - | 325.10 | 325.10 | 0 | 0 |
| VOLKSWAGEN AG | 5 859.53 | 0.03% | 5 870.00 | 5 821.00 | 5 870.00 | 15 | 87 893 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
