| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00% | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 369.00 | 0.00 | 369.00 | 369.00 | 369.00 | 30 | 11 070 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETIN | 171.97 | -0.00% | 172.10 | 171.10 | 172.30 | 7 419 | 1 275 860 |
| CETV | 56.10 | -0.03% | 56.50 | 55.20 | 56.70 | 4 500 | 252 600 |
| CPI FIM | 10.10 | -0.01% | 10.10 | 10.00 | 10.20 | 1 320 | 13 706 |
| CUKROVAR VRBÁTKY | 14 400.05 | -0.06% | 14 400.10 | 14 400.00 | 14 400.10 | 2 | 28 800 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 399.00 | -0.00% | 1 399.00 | 1 399.00 | 1 399.00 | 4 | 5 596 |
| ČEZ | 614.40 | -0.01% | 625.00 | 605.00 | 625.00 | 13 532 | 8 314 356 |
| DEUTSCHE TELEKOM | 421.30 | -0.03% | 424.00 | 415.70 | 424.00 | 700 | 294 885 |
| E4U | 87.00 | 0.00 | - | 87.00 | 87.00 | 0 | 0 |
| ENERGOAQUA | 2 750.00 | 0.00 | 2 750.00 | 2 750.00 | 2 750.00 | 0 | 0 |
| ERSTE GROUP BANK A | 683.20 | -0.01% | 682.00 | 679.00 | 688.00 | 2 855 | 1 950 409 |
| EXXON MOBIL CORP. | 2 090.20 | 0.00 | - | 2 090.20 | 2 090.20 | 0 | 0 |
| FAGRON | 95.00 | 0.00 | - | 95.00 | 95.00 | 0 | 0 |
| FORTUNA | 87.24 | -0.02% | 88.00 | 86.60 | 88.00 | 4 757 | 415 014 |
| Holcim (Česko) | 2 700.60 | 0.00 | 2 700.60 | 2 700.60 | 2 700.60 | 4 | 10 802 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 760.00 | -0.02% | 760.00 | 760.00 | 760.00 | 30 | 22 800 |
| JÁCHYMOV PM | 1 150.10 | 0.00 | - | 1 150.10 | 1 150.10 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 031.40 | -0.03% | 5 094.50 | 4 972.30 | 5 095.00 | 456 | 2 294 325 |
| LÁZNĚ PODĚBRADY | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 672.97 | 0.06% | 1 600.00 | 1 600.00 | 1 700.00 | 37 | 61 900 |
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 330.00 | 0.00 | - | 2 330.00 | 2 330.00 | 0 | 0 |
| METROSTAV | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| MICROSOFT CORP. | 1 099.60 | -0.02% | - | 1 094.50 | 1 127.00 | 0 | 0 |
| NOKIA CORP. | 171.48 | -0.01% | 174.90 | 171.00 | 174.90 | 453 | 77 680 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 255 300 | 51 060 |
| O2 C.R. | 92.90 | 0.03% | 88.20 | 88.10 | 97.00 | 19 551 | 1 815 602 |
| OHL S | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PFNONWOVENS | 807.83 | -0.01% | 807.00 | 807.00 | 809.50 | 150 | 121 175 |
| PHILIP MORRIS ČR A | 10 608.10 | -0.02% | 10 665.20 | 10 534.70 | 10 665.20 | 88 | 933 508 |
| PLG LOBKOWICZ | 193.00 | 0.00 | 193.00 | 192.70 | 193.00 | 0 | 0 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 199.00 | 0.00 | - | 1 199.00 | 1 199.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.01% | - | 8 021.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 100.00 | 0.04% | - | 2 999.10 | 3 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.59 | -0.02% | 75.30 | 74.00 | 75.30 | 1 016 | 75 785 |
| MERAL BRNO | 260.00 | 0.18% | 260.00 | 260.00 | 260.00 | 9 | 2 340 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 153.10 | -0.01% | 153.10 | 153.10 | 153.10 | 1 000 | 153 100 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 867.90 | -0.03% | 887.30 | 860.00 | 887.30 | 928 | 805 415 |
| VÍTKOVICE | 398.86 | -0.07% | 400.00 | 395.00 | 400.00 | 70 | 27 920 |
| VOD.A KAN.TRUTNOV | 325.10 | 0.00 | - | 325.10 | 325.10 | 0 | 0 |
| VOLKSWAGEN AG | 5 684.18 | -0.03% | 5 700.00 | 5 605.10 | 5 700.00 | 12 | 68 210 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
