| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 385.00 | 0.04% | 385.00 | 385.00 | 385.00 | 30 | 11 550 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.50 | -0.01% | 171.70 | 171.00 | 172.00 | 2 563 | 439 549 |
| CETV | 52.90 | -0.02% | 52.90 | 52.50 | 53.00 | 6 058 | 320 227 |
| CPI FIM | 9.90 | -0.03% | 9.90 | 9.90 | 9.90 | 1 200 | 11 880 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 402.00 | 0.00 | - | 1 402.00 | 1 402.00 | 0 | 0 |
| ČEZ | 593.70 | -0.03% | 598.00 | 586.00 | 610.00 | 51 682 | 30 682 739 |
| DEUTSCHE TELEKOM | 406.00 | 0.00 | 406.00 | 406.00 | 416.90 | 0 | 0 |
| E4U | 85.42 | -0.02% | 86.50 | 85.20 | 86.50 | 360 | 30 752 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 673.80 | -0.01% | 677.90 | 670.00 | 680.10 | 1 170 | 788 365 |
| EXXON MOBIL CORP. | 2 058.90 | -0.01% | - | 2 032.80 | 2 090.20 | 0 | 0 |
| FAGRON | 94.70 | -0.00% | - | 94.70 | 95.00 | 0 | 0 |
| FORTUNA | 83.83 | -0.02% | 84.20 | 83.50 | 84.20 | 3 800 | 318 560 |
| Holcim (Česko) | 2 700.60 | 0.00 | 2 700.60 | 2 700.60 | 2 700.60 | 4 | 10 802 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 771.60 | -0.00% | - | 768.70 | 772.90 | 0 | 0 |
| JÁCHYMOV PM | 1 168.00 | 0.02% | 1 168.00 | 1 168.00 | 1 168.00 | 45 | 52 560 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 191.80 | 0.00 | 5 172.30 | 5 172.30 | 5 200.00 | 95 | 493 222 |
| LÁZNĚ PODĚBRADY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 500.00 | -0.17% | 2 500.00 | 2 500.00 | 2 500.00 | 4 | 10 000 |
| MCDONALDS CORP. | 2 283.30 | -0.02% | 2 280.80 | 2 280.80 | 2 283.80 | 30 | 68 499 |
| METROSTAV | 1 031.40 | 0.00% | 1 031.50 | 1 031.00 | 1 031.50 | 120 | 123 768 |
| MICROSOFT CORP. | 1 101.93 | -0.01% | 1 103.30 | 1 099.20 | 1 103.30 | 36 | 39 670 |
| NOKIA CORP. | 168.00 | -0.01% | 169.70 | 166.70 | 169.70 | 1 060 | 178 080 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 78 600 | 15 720 |
| O2 C.R. | 94.50 | -0.02% | 96.50 | 90.30 | 96.50 | 5 526 | 522 328 |
| OHL S | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PFNONWOVENS | 809.59 | 0.02% | 808.90 | 808.90 | 820.00 | 322 | 260 688 |
| PHILIP MORRIS ČR A | 10 525.10 | -0.02% | 10 551.10 | 10 476.00 | 10 551.10 | 34 | 357 854 |
| PLG LOBKOWICZ | 190.20 | 0.01% | 190.00 | 190.00 | 192.00 | 310 | 58 960 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 190.26 | -0.01% | 1 190.30 | 1 190.20 | 1 190.30 | 16 | 19 044 |
| PRASKÁ ENERGETIKA | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 500.10 | 0.00 | - | 3 500.10 | 3 500.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.80 | 0.01% | 74.00 | 73.10 | 74.10 | 850 | 62 728 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 14 | 11 326 |
| UNIPETROL | 153.70 | -0.02% | 153.70 | 153.70 | 153.70 | 58 | 8 915 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 863.86 | 0.00% | 869.00 | 856.00 | 870.00 | 357 | 308 397 |
| VÍTKOVICE | 409.34 | 0.00 | 422.00 | 394.00 | 422.90 | 41 | 16 783 |
| VOD.A KAN.TRUTNOV | 325.10 | 0.00 | - | 325.10 | 325.10 | 0 | 0 |
| VOLKSWAGEN AG | 5 951.00 | 0.00% | 5 951.00 | 5 951.00 | 5 951.00 | 10 | 59 510 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
