| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 173.74 | 0.00% | 173.50 | 173.10 | 174.00 | 4 534 | 787 731 |
| CETV | 53.70 | 0.01% | 53.20 | 53.00 | 54.20 | 4 022 | 216 038 |
| CPI FIM | 10.60 | 0.00 | 10.50 | 10.40 | 10.60 | 5 059 | 53 398 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 410.00 | 0.01% | 1 410.00 | 1 410.00 | 1 410.00 | 10 | 14 100 |
| ČEZ | 577.00 | 0.01% | 575.00 | 574.80 | 581.00 | 7 341 | 4 235 998 |
| DEUTSCHE TELEKOM | 440.50 | 0.04% | 441.00 | 440.50 | 441.00 | 212 | 93 387 |
| E4U | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 10 | 26 900 |
| ERSTE GROUP BANK A | 725.00 | 0.01% | 719.50 | 719.50 | 732.00 | 1 622 | 1 176 022 |
| EXXON MOBIL CORP. | 2 055.89 | -0.01% | 2 060.20 | 2 030.00 | 2 060.20 | 7 | 14 391 |
| FAGRON | 94.70 | 0.00 | - | 94.70 | 94.70 | 0 | 0 |
| FORTUNA | 84.55 | 0.00% | 84.50 | 84.00 | 84.70 | 2 445 | 206 730 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 777.00 | 0.00 | - | 777.00 | 784.10 | 0 | 0 |
| JÁCHYMOV PM | 1 099.00 | -0.05% | - | 1 099.00 | 1 159.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 260.00 | 0.00% | 5 260.00 | 5 260.00 | 5 260.00 | 10 | 52 600 |
| LÁZNĚ PODĚBRADY | 3 200.00 | 0.08% | - | 2 950.00 | 3 200.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 491.03 | -0.18% | 491.10 | 491.00 | 491.10 | 80 | 39 282 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.09% | - | 2 850.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 364.60 | 0.03% | - | 2 301.20 | 2 382.90 | 0 | 0 |
| METROSTAV | 1 060.00 | 0.01% | 1 060.00 | 1 060.00 | 1 060.00 | 24 | 25 440 |
| MICROSOFT CORP. | 1 113.00 | 0.01% | - | 1 107.30 | 1 119.20 | 0 | 0 |
| NOKIA CORP. | 174.66 | 0.01% | 174.00 | 174.00 | 174.80 | 214 | 37 377 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 15 700 | 3 140 |
| O2 C.R. | 96.10 | 0.01% | 95.60 | 95.60 | 97.00 | 4 307 | 414 023 |
| OHL S | 2 569.00 | -0.03% | - | 2 569.00 | 2 650.00 | 0 | 0 |
| PFNONWOVENS | 816.62 | 0.01% | 820.00 | 812.00 | 823.80 | 548 | 447 506 |
| PHILIP MORRIS ČR A | 10 756.90 | -0.00% | 10 728.60 | 10 728.60 | 10 788.00 | 50 | 537 846 |
| PLG LOBKOWICZ | 189.10 | -0.00% | 189.10 | 189.10 | 189.10 | 250 | 47 275 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 190.20 | 0.00 | - | 1 190.20 | 1 190.20 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 553.00 | 0.02% | - | 3 500.10 | 3 553.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.10 | 0.12% | 1 700.10 | 1 700.10 | 1 700.10 | 1 | 1 700 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.10 | -0.01% | 73.10 | 73.10 | 73.10 | 40 | 2 924 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 158.60 | 0.03% | 157.00 | 157.00 | 160.60 | 2 429 | 385 252 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 891.36 | 0.01% | 885.80 | 885.80 | 893.00 | 1 011 | 901 164 |
| VÍTKOVICE | 414.79 | 0.00 | 393.10 | 393.10 | 421.30 | 26 | 10 785 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.05% | 340.00 | 340.00 | 340.00 | 25 | 8 500 |
| VOLKSWAGEN AG | 5 950.30 | 0.02% | 5 950.90 | 5 950.00 | 5 950.90 | 12 | 71 404 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
