| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 372.00 | 0.00 | - | 372.00 | 372.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.95 | -0.00% | 172.00 | 171.90 | 172.00 | 650 | 111 770 |
| CETV | 52.30 | -0.01% | 52.40 | 52.00 | 52.70 | 2 660 | 139 060 |
| CPI FIM | 9.90 | -0.01% | 10.00 | 9.80 | 10.00 | 2 200 | 21 822 |
| CUKROVAR VRBÁTKY | 11 950.10 | 0.00% | - | 11 950.10 | 12 000.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 415.69 | 0.01% | 1 415.00 | 1 415.00 | 1 424.90 | 43 | 60 875 |
| ČEZ | 599.00 | 0.01% | 596.00 | 594.40 | 600.80 | 3 569 | 2 137 794 |
| DEUTSCHE TELEKOM | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 500 | 220 000 |
| E4U | 89.00 | 0.01% | 89.00 | 89.00 | 89.00 | 8 | 712 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 749.80 | 0.00% | 748.00 | 744.50 | 751.60 | 6 594 | 4 944 349 |
| EXXON MOBIL CORP. | 2 050.20 | -0.00% | - | 2 017.30 | 2 058.20 | 0 | 0 |
| FAGRON | 78.30 | 0.00 | - | 78.30 | 78.30 | 0 | 0 |
| FORTUNA | 81.33 | 0.00% | 81.40 | 81.30 | 81.40 | 153 | 12 444 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 716.22 | -0.06% | 721.00 | 708.90 | 721.00 | 618 | 442 627 |
| JÁCHYMOV PM | 945.00 | 0.00 | - | 945.00 | 945.00 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 629.20 | 0.03% | 5 550.00 | 5 550.00 | 5 694.70 | 1 043 | 5 871 287 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 40 | 26 000 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 417.10 | 0.00% | - | 2 393.10 | 2 418.10 | 0 | 0 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 1 141.35 | -0.03% | 1 163.20 | 1 117.30 | 1 163.20 | 138 | 157 507 |
| NOKIA CORP. | 168.61 | -0.01% | 169.00 | 168.00 | 169.00 | 330 | 55 640 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 6 500 | 1 950 |
| O2 C.R. | 126.10 | -0.07% | 128.00 | 119.00 | 129.00 | 10 634 | 1 341 406 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 828.59 | 0.00% | 827.00 | 827.00 | 830.00 | 244 | 202 177 |
| PHILIP MORRIS ČR A | 10 736.90 | 0.00 | 10 736.90 | 10 711.00 | 10 736.90 | 0 | 0 |
| PLG LOBKOWICZ | 191.00 | 0.00 | 191.00 | 190.90 | 191.00 | 350 | 66 840 |
| POT.TISK.CENIN | 1 751.10 | 0.00 | - | 1 751.00 | 1 751.10 | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00 | - | 1 201.10 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | 8 100.00 | 8 100.00 | 8 100.00 | 2 | 16 200 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 850.00 | 0.00 | - | 3 850.00 | 3 850.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 195.00 | 0.00 | - | 2 195.00 | 2 195.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 75.02 | 0.01% | 74.50 | 74.50 | 75.40 | 429 | 32 186 |
| MERAL BRNO | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| TESLA KARLÍN | 431.50 | 0.00 | 431.50 | 431.50 | 431.50 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 186.50 | 0.00% | 185.70 | 184.70 | 189.50 | 8 110 | 1 512 482 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 876.40 | -0.01% | 875.00 | 875.00 | 879.00 | 143 | 125 325 |
| VÍTKOVICE | 385.00 | -0.00% | 385.00 | 385.00 | 385.00 | 50 | 19 250 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 502.86 | 0.01% | 5 480.00 | 5 480.00 | 5 560.00 | 14 | 77 040 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | -0.07% | - | 2 600.00 | 2 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
