| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 399.58 | 0.00 | 399.00 | 399.00 | 400.00 | 889 | 355 231 |
| AKRO OPF PROG.SPOL | 449.70 | 0.00 | 449.70 | 449.70 | 449.70 | 18 | 8 095 |
| ALPHABET (GOOGLE) | 22 586.70 | 0.00 | - | 22 586.70 | 22 586.70 | 0 | 0 |
| APPLE INC. | 3 770.00 | 0.00 | - | 3 770.00 | 3 770.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 851.10 | 0.00 | - | 1 851.10 | 1 851.10 | 0 | 0 |
| CETV | 101.80 | 0.05% | 102.00 | 100.80 | 103.00 | 13 627 | 1 386 854 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 200.00 | 0.02% | 13 200.00 | 13 200.00 | 13 200.00 | 1 | 13 200 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | 617.20 | 617.20 | 617.20 | 7 | 4 320 |
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| ČEZ | 480.00 | 0.00% | 477.10 | 477.10 | 481.00 | 911 | 437 263 |
| DEUTSCHE BANK AG | 399.00 | -0.01% | - | 399.00 | 404.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 387.90 | -0.05% | 406.00 | 382.30 | 406.00 | 1 185 | 459 685 |
| E4U | 115.90 | 0.00 | - | 115.90 | 115.90 | 0 | 0 |
| ENERGOAQUA | 2 570.00 | 0.00 | 2 570.00 | 2 570.00 | 2 570.00 | 0 | 0 |
| ERSTE GROUP BANK A | 913.10 | -0.01% | 916.00 | 911.20 | 916.00 | 989 | 903 032 |
| EXXON MOBIL CORP. | 1 790.06 | -0.01% | 1 790.10 | 1 790.00 | 1 790.10 | 12 | 21 481 |
| FAGRON | 98.10 | 0.00 | - | 98.10 | 98.10 | 0 | 0 |
| FORTUNA | 171.10 | -0.00% | 172.50 | 170.90 | 174.40 | 1 179 | 201 723 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 969.30 | 0.00 | - | 965.00 | 969.30 | 0 | 0 |
| JÁCHYMOV PM | 1 400.10 | -0.17% | 1 400.10 | 1 400.10 | 1 400.10 | 35 | 49 004 |
| KAROSERIA | 1 175.00 | 0.00 | 1 175.00 | 1 175.00 | 1 175.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 415.25 | -0.01% | 418.00 | 415.00 | 418.00 | 120 | 49 830 |
| KOMERČNÍ BANKA | 913.00 | 0.00% | 913.10 | 912.50 | 916.20 | 514 | 469 258 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 663.90 | -0.00% | - | 3 658.30 | 3 665.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 799.40 | 0.00 | - | 1 799.40 | 1 799.40 | 0 | 0 |
| META PLATFORMS | 3 954.50 | -0.01% | - | 3 939.60 | 4 000.00 | 0 | 0 |
| METROSTAV | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| MICROSOFT CORP. | 1 793.20 | -0.01% | - | 1 792.30 | 1 819.10 | 0 | 0 |
| MONETA MONEY BANK | 76.35 | 0.01% | 76.30 | 76.20 | 76.90 | 24 338 | 1 858 177 |
| NOKIA CORP. | 113.71 | 0.01% | 113.10 | 113.10 | 114.30 | 1 919 | 218 212 |
| O2 C.R. | 263.90 | 0.00% | 263.90 | 263.90 | 263.90 | 6 | 1 583 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 787.14 | 0.01% | 782.00 | 780.00 | 790.00 | 1 083 | 852 470 |
| PHILIP MORRIS ČR A | 16 220.00 | 0.00 | 16 220.00 | 16 220.00 | 16 220.00 | 0 | 0 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 450.10 | 0.00 | 1 450.10 | 1 450.10 | 1 450.10 | 20 | 29 002 |
| PRASKÁ ENERGETIKA | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 321.00 | 0.00 | - | 4 321.00 | 4 321.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.04% | - | 1 640.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.40 | 0.01% | 73.30 | 73.10 | 73.70 | 1 000 | 73 400 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 445.60 | 0.00 | 445.60 | 445.60 | 445.60 | 0 | 0 |
| TOMA | 1 223.00 | 0.00 | 1 223.00 | 1 223.00 | 1 223.00 | 0 | 0 |
| TWITTER, INC | 439.03 | 0.01% | 438.80 | 438.80 | 440.00 | 900 | 395 125 |
| UNIPETROL | 377.80 | -0.00% | 378.70 | 376.50 | 378.70 | 915 | 345 655 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 637.23 | -0.02% | 647.10 | 635.00 | 647.10 | 475 | 302 682 |
| VÍTKOVICE | 128.30 | -0.00% | - | 128.30 | 128.40 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 217.69 | -0.01% | 4 230.00 | 4 211.70 | 4 254.20 | 114 | 480 817 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 699.00 | 0.00 | - | 1 699.00 | 1 699.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
