| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 457.10 | 0.02% | - | 450.10 | 457.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 458.10 | -0.00% | 458.10 | 458.10 | 458.10 | 15 | 6 872 |
| ALPHABET (GOOGLE) | 22 672.60 | 0.01% | - | 22 557.10 | 22 800.20 | 0 | 0 |
| APPLE INC. | 3 600.00 | 0.00 | 3 600.00 | 3 600.00 | 3 600.00 | 13 | 46 800 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 94.10 | 0.00 | 94.00 | 93.60 | 94.40 | 2 797 | 263 063 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 449.00 | 0.00 | - | 1 449.00 | 1 449.00 | 0 | 0 |
| ČEZ | 450.00 | -0.00% | 450.00 | 447.80 | 452.00 | 5 705 | 2 567 051 |
| DEUTSCHE BANK AG | 449.00 | -0.00% | 449.00 | 449.00 | 449.00 | 35 | 15 715 |
| DEUTSCHE TELEKOM | 468.00 | 0.00 | 468.00 | 468.00 | 468.00 | 29 | 13 572 |
| E4U | 106.90 | 0.00 | - | 106.90 | 106.90 | 0 | 0 |
| ENERGOAQUA | 2 612.10 | 0.00 | 2 612.10 | 2 612.10 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 910.60 | 0.01% | 901.00 | 901.00 | 917.00 | 1 917 | 1 745 574 |
| EXXON MOBIL CORP. | 2 052.10 | 0.00 | - | 2 052.10 | 2 052.10 | 0 | 0 |
| FAGRON | 82.30 | 0.00% | - | 82.30 | 82.30 | 0 | 0 |
| FORTUNA | 106.53 | 0.00% | 106.10 | 106.10 | 107.00 | 210 | 22 371 |
| Holcim (Česko) | 2 810.00 | 0.00 | - | 2 810.00 | 2 810.00 | 0 | 0 |
| INTEL CORP. | 849.00 | 0.00 | 849.00 | 849.00 | 849.00 | 100 | 84 900 |
| JÁCHYMOV PM | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| KAROSERIA | 990.10 | 0.00 | 990.10 | 990.10 | 990.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 403.64 | -0.00% | 404.10 | 401.00 | 404.10 | 783 | 316 051 |
| KOMERČNÍ BANKA | 944.40 | -0.01% | 954.40 | 939.00 | 954.40 | 420 | 396 626 |
| LÁZNĚ PODĚBRADY | 5 999.90 | 0.00 | - | 5 999.90 | 5 999.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | -0.05% | 1 900.00 | 1 900.00 | 1 900.00 | 5 | 9 500 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00 | - | 3 060.00 | 3 060.00 | 0 | 0 |
| MCDONALDS CORP. | 3 505.70 | 0.00 | - | 3 492.50 | 3 505.70 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 804.44 | -0.01% | 1 808.00 | 1 800.00 | 1 808.00 | 27 | 48 720 |
| META PLATFORMS | 3 511.97 | 0.01% | 3 474.40 | 3 474.40 | 3 529.20 | 70 | 245 838 |
| METROSTAV | 1 521.30 | 0.00 | - | 1 521.30 | 1 521.30 | 0 | 0 |
| MICROSOFT CORP. | 1 623.11 | 0.02% | 1 617.50 | 1 617.50 | 1 630.60 | 7 | 11 362 |
| MONETA MONEY BANK | 80.16 | -0.00% | 80.70 | 80.00 | 80.70 | 5 421 | 434 536 |
| NOKIA CORP. | 150.26 | 0.05% | 143.30 | 143.30 | 154.00 | 6 100 | 916 586 |
| O2 C.R. | 274.50 | -0.00% | 275.00 | 274.00 | 275.00 | 800 | 219 600 |
| OHL S | 2 700.10 | 0.04% | - | 2 700.00 | 2 700.10 | 0 | 0 |
| PFNONWOVENS | 914.60 | -0.01% | 914.60 | 914.60 | 914.60 | 180 | 164 628 |
| PHILIP MORRIS ČR A | 13 999.00 | -0.00% | 13 999.00 | 13 999.00 | 13 999.00 | 1 | 13 999 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.10 | 0.00 | - | 1 300.10 | 1 300.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 200.00 | 0.00 | - | 9 200.00 | 9 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 550.00 | 0.00 | - | 4 550.00 | 4 550.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 51.72 | 0.01% | 51.70 | 51.40 | 52.20 | 13 335 | 689 646 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 441.70 | -0.02% | - | 441.70 | 448.60 | 0 | 0 |
| UNIPETROL | 283.80 | -0.03% | 285.50 | 280.00 | 285.50 | 2 800 | 794 531 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 661.90 | -0.00% | 659.90 | 654.00 | 664.90 | 825 | 546 065 |
| VÍTKOVICE | 145.50 | 0.00% | - | 145.00 | 145.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.05% | 1 000.00 | 1 000.00 | 1 000.00 | 16 | 16 000 |
| VOLKSWAGEN AG | 3 880.00 | 0.00 | - | 3 880.00 | 3 880.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
