| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 372.40 | 0.00 | - | 372.40 | 372.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 30 | 11 100 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 169.33 | 0.00% | 170.00 | 167.60 | 170.00 | 367 | 62 143 |
| CETV | 54.10 | -0.00% | 53.90 | 53.60 | 54.50 | 3 500 | 189 200 |
| CPI FIM | 9.50 | -0.04% | 9.80 | 9.30 | 9.80 | 6 300 | 59 698 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 430.00 | -0.00% | 1 430.00 | 1 430.00 | 1 430.00 | 95 | 135 850 |
| ČEZ | 556.50 | 0.01% | 570.90 | 553.30 | 570.90 | 23 204 | 12 912 804 |
| DEUTSCHE TELEKOM | 437.80 | 0.01% | 432.70 | 432.70 | 439.20 | 19 | 8 319 |
| E4U | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 771.80 | 0.01% | 765.00 | 764.40 | 775.00 | 2 878 | 2 221 329 |
| EXXON MOBIL CORP. | 1 935.90 | 0.00 | - | 1 935.00 | 1 935.90 | 0 | 0 |
| FAGRON | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 70.26 | -0.00% | 70.50 | 69.70 | 70.70 | 6 563 | 461 109 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 704.20 | 0.01% | - | 698.00 | 707.60 | 0 | 0 |
| JÁCHYMOV PM | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| KAROSERIA | 745.20 | 0.00 | 745.20 | 745.20 | 745.20 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 432.50 | -0.01% | 5 452.40 | 5 402.70 | 5 462.50 | 192 | 1 043 033 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 580.10 | 0.00 | - | 580.10 | 580.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 441.60 | 0.01% | 2 441.60 | 2 441.60 | 2 441.60 | 1 | 2 442 |
| METROSTAV | 1 080.10 | 0.00% | - | 1 075.40 | 1 080.10 | 0 | 0 |
| MICROSOFT CORP. | 1 151.70 | 0.00% | - | 1 147.50 | 1 153.90 | 0 | 0 |
| NOKIA CORP. | 162.65 | 0.01% | 163.00 | 162.00 | 165.00 | 625 | 101 655 |
| NWR | 0.30 | 0.50% | 0.30 | 0.30 | 0.30 | 10 750 | 3 225 |
| O2 C.R. | 157.90 | -0.00% | 157.00 | 157.00 | 158.70 | 2 552 | 403 049 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 939.39 | 0.02% | 930.00 | 930.00 | 963.00 | 3 274 | 3 075 547 |
| PHILIP MORRIS ČR A | 10 810.20 | -0.00% | 10 750.00 | 10 750.00 | 10 839.00 | 59 | 637 802 |
| PLG LOBKOWICZ | 193.20 | 0.00 | 193.20 | 193.20 | 193.20 | 100 | 19 320 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | 8 300.00 | 8 300.00 | 8 300.00 | 5 | 41 500 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 3 636.20 | -0.19% | 3 637.00 | 3 635.00 | 3 637.00 | 10 | 36 362 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.49 | 0.00% | 72.70 | 70.00 | 72.70 | 2 940 | 210 190 |
| MERAL BRNO | 240.10 | -0.17% | 240.10 | 240.10 | 240.10 | 6 | 1 441 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 814.00 | -0.09% | 814.00 | 814.00 | 814.00 | 7 | 5 698 |
| UNIPETROL | 165.50 | -0.04% | 168.00 | 162.70 | 168.00 | 4 272 | 706 908 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 829.64 | 0.00% | 831.00 | 828.00 | 833.00 | 118 | 97 897 |
| VÍTKOVICE | 390.10 | 0.00 | 390.10 | 390.10 | 390.10 | 10 | 3 901 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 812.44 | -0.01% | 4 843.50 | 4 795.00 | 4 843.50 | 193 | 928 802 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
