| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 84.06 | 0.00% | 84.80 | 84.00 | 84.80 | 43 | 3 614 |
| AKRO OPF GLOBAL. | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| ATAS NÁCHOD | 361.20 | 0.20% | - | 301.00 | 361.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETV | 60.40 | 0.00% | 60.20 | 60.10 | 60.70 | 400 | 24 170 |
| CPI FIM | 10.40 | 0.00 | 10.40 | 10.30 | 10.40 | 2 263 | 23 475 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.50 | -0.00% | 621.00 | 620.00 | 621.00 | 14 | 8 687 |
| ČESKÁ SPOŘITELNA | 1 410.00 | 0.00 | - | 1 410.00 | 1 410.00 | 0 | 0 |
| ČEZ | 641.30 | -0.01% | 645.00 | 639.50 | 645.00 | 4 238 | 2 717 873 |
| DEUTSCHE TELEKOM | 451.60 | -0.00% | 451.10 | 451.10 | 451.70 | 98 | 44 261 |
| E4U | 84.00 | -0.05% | 84.00 | 84.00 | 84.00 | 450 | 37 800 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 790.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 730.10 | -0.01% | 731.60 | 728.50 | 731.60 | 324 | 236 563 |
| EXXON MOBIL CORP. | 2 158.10 | 0.01% | 2 158.10 | 2 158.10 | 2 158.10 | 1 | 2 158 |
| FAGRON | 99.90 | 0.00 | - | 99.90 | 99.90 | 0 | 0 |
| FORTUNA | 96.89 | 0.01% | 96.70 | 96.70 | 97.00 | 340 | 32 941 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 825.00 | 0.00 | 825.00 | 825.00 | 825.00 | 59 | 48 675 |
| JÁCHYMOV PM | 1 104.00 | 0.00 | - | 1 104.00 | 1 104.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 182.20 | 0.00% | 5 160.00 | 5 160.00 | 5 219.90 | 78 | 404 214 |
| LÁZNĚ PODĚBRADY | 2 650.00 | 0.06% | - | 2 500.00 | 2 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 997.00 | 0.00 | - | 1 997.00 | 1 997.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 251.00 | -0.25% | 2 251.00 | 2 251.00 | 2 251.00 | 4 | 9 004 |
| MCDONALDS CORP. | 2 462.50 | 0.00% | 2 462.50 | 2 462.50 | 2 462.50 | 13 | 32 012 |
| METROSTAV | 1 163.10 | 0.00 | - | 1 163.10 | 1 163.10 | 0 | 0 |
| MICROSOFT CORP. | 1 167.80 | -0.00% | 1 167.80 | 1 167.80 | 1 167.80 | 50 | 58 390 |
| NOKIA CORP. | 180.00 | -0.01% | 180.00 | 180.00 | 180.00 | 100 | 18 000 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 73 600 | 22 080 |
| O2 C.R. | 175.10 | 0.01% | 174.70 | 174.00 | 176.30 | 19 579 | 3 428 679 |
| OHL S | 2 630.00 | -0.09% | - | 2 630.00 | 2 887.00 | 0 | 0 |
| PFNONWOVENS | 784.61 | 0.00 | 785.00 | 783.20 | 790.00 | 181 | 142 014 |
| PHILIP MORRIS ČR A | 10 749.30 | 0.00% | 10 759.00 | 10 700.00 | 10 778.00 | 158 | 1 698 396 |
| PLG LOBKOWICZ | 176.60 | -0.00% | 176.60 | 176.60 | 176.60 | 59 | 10 419 |
| POT.TISK.CENIN | 1 615.60 | 0.00 | - | 1 615.60 | 1 615.60 | 0 | 0 |
| PRAZSKE SLUZBY | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 063.00 | 0.00 | - | 8 063.00 | 8 063.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00% | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.17 | -0.00% | 74.00 | 72.30 | 74.10 | 1 750 | 128 050 |
| MERAL BRNO | 230.10 | 0.00 | - | 230.10 | 230.50 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 810.00 | 0.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| UNIPETROL | 165.20 | 0.04% | 163.80 | 160.60 | 168.10 | 3 151 | 520 449 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 993.37 | 0.00% | 992.00 | 987.50 | 996.70 | 319 | 316 885 |
| VÍTKOVICE | 430.13 | 0.02% | 425.50 | 425.50 | 439.40 | 15 | 6 452 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 261.44 | 0.00% | 6 234.40 | 6 234.40 | 6 310.40 | 18 | 112 706 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 497.00 | 0.00 | - | 2 497.00 | 2 497.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
