| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 84.49 | -0.01% | 83.60 | 83.60 | 84.50 | 1 015 | 85 754 |
| AKRO OPF GLOBAL. | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 355.00 | -0.01% | 355.00 | 355.00 | 355.00 | 15 | 5 325 |
| ATAS NÁCHOD | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETV | 60.60 | -0.01% | 61.40 | 60.20 | 61.40 | 2 843 | 172 203 |
| CPI FIM | 10.50 | 0.00 | 10.50 | 10.40 | 10.50 | 600 | 6 270 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | -0.01% | 621.00 | 621.00 | 621.00 | 7 | 4 347 |
| ČESKÁ SPOŘITELNA | 1 405.00 | 0.00% | 1 405.00 | 1 405.00 | 1 405.00 | 40 | 56 200 |
| ČEZ | 636.90 | -0.00% | 638.30 | 636.00 | 638.30 | 9 650 | 6 146 408 |
| DEUTSCHE TELEKOM | 460.80 | 0.01% | 462.50 | 459.80 | 462.50 | 188 | 86 622 |
| E4U | 88.00 | 0.01% | 88.00 | 88.00 | 88.00 | 20 | 1 760 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 790.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 732.60 | 0.01% | 732.00 | 727.00 | 734.50 | 1 091 | 799 272 |
| EXXON MOBIL CORP. | 2 120.00 | 0.01% | - | 2 106.00 | 2 123.40 | 0 | 0 |
| FAGRON | 92.70 | 0.00 | - | 92.70 | 92.70 | 0 | 0 |
| FORTUNA | 96.38 | -0.01% | 96.60 | 96.10 | 96.60 | 1 035 | 99 753 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 825.00 | 0.01% | 825.00 | 825.00 | 825.00 | 50 | 41 250 |
| JÁCHYMOV PM | 1 104.00 | 0.00 | - | 1 104.00 | 1 104.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 232.90 | 0.00% | 5 220.00 | 5 220.00 | 5 258.30 | 133 | 695 978 |
| LÁZNĚ PODĚBRADY | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 997.00 | 0.00 | - | 1 997.00 | 1 997.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 435.90 | 0.01% | - | 2 402.10 | 2 472.80 | 0 | 0 |
| METROSTAV | 1 163.00 | 0.01% | - | 1 155.00 | 1 163.00 | 0 | 0 |
| MICROSOFT CORP. | 1 168.00 | 0.00% | - | 1 164.80 | 1 173.20 | 0 | 0 |
| NOKIA CORP. | 174.73 | 0.02% | 173.90 | 173.90 | 177.00 | 973 | 170 009 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 3 400 | 1 020 |
| O2 C.R. | 180.90 | -0.03% | 186.30 | 179.50 | 186.30 | 10 535 | 1 905 533 |
| OHL S | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 786.19 | 0.01% | 785.00 | 780.00 | 790.30 | 462 | 363 218 |
| PHILIP MORRIS ČR A | 10 526.70 | 0.01% | 10 500.00 | 10 500.00 | 10 580.00 | 110 | 1 157 940 |
| PLG LOBKOWICZ | 180.50 | 0.00 | 180.50 | 180.50 | 180.50 | 0 | 0 |
| POT.TISK.CENIN | 1 615.60 | 0.00 | - | 1 615.60 | 1 615.60 | 0 | 0 |
| PRAZSKE SLUZBY | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 055.10 | 0.00 | - | 8 055.10 | 8 055.10 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 3 981.10 | 0.00 | - | 3 981.10 | 3 981.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.02% | 1 899.00 | 1 899.00 | 1 899.00 | 60 | 113 940 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.61 | -0.03% | 74.00 | 72.50 | 74.30 | 4 485 | 330 160 |
| MERAL BRNO | 230.10 | 0.00 | - | 230.10 | 230.10 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 10 | 4 450 |
| TOMA | 810.00 | 0.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| UNIPETROL | 161.90 | 0.01% | 161.50 | 161.50 | 162.00 | 1 800 | 291 448 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 995.14 | 0.00 | 1 006.00 | 980.00 | 1 007.00 | 711 | 707 546 |
| VÍTKOVICE | 439.50 | 0.04% | 439.50 | 439.50 | 439.50 | 5 | 2 198 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 322.73 | 0.00% | 6 326.10 | 6 290.00 | 6 333.40 | 32 | 202 327 |
| ZONER SOF.10,00/19 | 9 905.00 | -0.01% | 9 905.00 | 9 905.00 | 9 905.00 | 95 | 940 975 |
| PSV UH. OSTROH | 2 590.00 | 0.00 | - | 2 590.00 | 2 590.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
