| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 327.10 | 0.00 | - | 327.10 | 327.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 327.00 | 0.00 | - | 327.00 | 327.00 | 0 | 0 |
| ATAS NÁCHOD | 319.00 | -0.00% | 319.00 | 319.00 | 319.00 | 86 | 27 434 |
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00 | - | 1 331.00 | 1 331.00 | 0 | 0 |
| CETIN | 171.08 | 0.01% | 171.00 | 171.00 | 172.00 | 93 | 15 910 |
| CETV | 51.20 | 0.02% | 50.90 | 50.70 | 51.50 | 3 445 | 176 290 |
| CPI FIM | 7.30 | 0.03% | 7.40 | 7.30 | 7.60 | 1 300 | 9 524 |
| CUKROVAR VRBÁTKY | 11 070.10 | 0.01% | - | 11 010.10 | 11 070.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 431.27 | 0.00 | 1 431.20 | 1 431.20 | 1 431.30 | 20 | 28 625 |
| ČEZ | 476.80 | 0.02% | 478.00 | 474.30 | 483.70 | 13 441 | 6 408 736 |
| DEUTSCHE TELEKOM | 457.60 | 0.03% | 453.10 | 453.10 | 461.90 | 605 | 276 834 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 734.70 | 0.00% | 730.00 | 729.50 | 738.90 | 2 516 | 1 848 496 |
| EXXON MOBIL CORP. | 2 005.80 | 0.03% | - | 1 940.00 | 2 021.60 | 0 | 0 |
| FAGRON | 71.10 | 0.00 | - | 71.10 | 71.10 | 0 | 0 |
| FORTUNA | 72.84 | 0.00% | 72.90 | 72.80 | 72.90 | 530 | 38 604 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 838.64 | 0.03% | 824.50 | 824.50 | 845.40 | 105 | 88 057 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 177.10 | 0.02% | 5 166.00 | 5 164.80 | 5 189.00 | 112 | 579 831 |
| LÁZNĚ PODĚBRADY | 3 060.00 | 0.13% | 2 900.00 | 2 900.00 | 3 180.00 | 17 | 52 020 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 690.56 | 0.04% | 2 652.00 | 2 652.00 | 2 740.00 | 206 | 554 255 |
| METROSTAV | 1 120.29 | 0.00 | 1 121.00 | 1 119.50 | 1 121.00 | 60 | 67 218 |
| MICROSOFT CORP. | 1 222.59 | 0.04% | 1 200.00 | 1 200.00 | 1 256.70 | 161 | 196 838 |
| NOKIA CORP. | 165.35 | 0.00% | 166.50 | 162.20 | 167.00 | 315 | 52 085 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 11 500 | 2 300 |
| O2 C.R. | 231.20 | -0.02% | 232.50 | 227.50 | 232.50 | 2 322 | 536 847 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 770.50 | 0.00 | 770.50 | 770.50 | 770.50 | 10 | 7 705 |
| PHILIP MORRIS ČR A | 11 439.50 | -0.00% | 11 521.10 | 11 420.00 | 11 527.50 | 30 | 343 186 |
| PLG LOBKOWICZ | 204.00 | 0.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 251.27 | -0.00% | 8 253.00 | 8 250.00 | 8 253.00 | 15 | 123 769 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 008.00 | 0.00% | 2 008.00 | 2 008.00 | 2 008.00 | 4 | 8 032 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.99 | 0.01% | 70.00 | 69.90 | 70.00 | 2 250 | 157 475 |
| MERAL BRNO | 268.40 | 0.00 | - | 268.40 | 268.40 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 151.80 | -0.02% | 152.50 | 149.30 | 152.50 | 816 | 123 857 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 798.37 | 0.01% | 792.10 | 792.10 | 800.00 | 700 | 558 859 |
| VÍTKOVICE | 332.10 | -0.00% | 347.70 | 316.00 | 354.70 | 853 | 283 283 |
| VOD.A KAN.TRUTNOV | 400.00 | 0.08% | - | 369.00 | 400.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 407.33 | 0.02% | 3 400.00 | 3 370.00 | 3 467.80 | 234 | 797 316 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 290.00 | 0.00 | - | 3 290.00 | 3 290.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
