| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 327.10 | 0.00 | 327.10 | 327.10 | 327.10 | 15 | 4 906 |
| AKRO OPF PROG.SPOL | 325.73 | -0.01% | 327.00 | 325.10 | 327.00 | 45 | 14 658 |
| ATAS NÁCHOD | 319.00 | 0.00 | - | 319.00 | 319.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00 | - | 1 331.00 | 1 331.00 | 0 | 0 |
| CETIN | 171.90 | -0.00% | - | 171.90 | 171.90 | 0 | 0 |
| CETV | 52.10 | 0.02% | 51.50 | 51.50 | 52.70 | 13 523 | 704 869 |
| CPI FIM | 7.30 | -0.04% | 7.70 | 7.30 | 7.70 | 3 525 | 25 842 |
| CUKROVAR VRBÁTKY | 11 070.10 | 0.00 | - | 11 070.10 | 11 070.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 420.00 | -0.01% | 1 420.00 | 1 420.00 | 1 420.00 | 10 | 14 200 |
| ČEZ | 480.30 | -0.01% | 484.00 | 476.00 | 484.40 | 7 652 | 3 675 195 |
| DEUTSCHE TELEKOM | 459.90 | 0.01% | 459.60 | 459.60 | 462.00 | 350 | 160 980 |
| E4U | 96.00 | -0.03% | 96.00 | 96.00 | 96.00 | 150 | 14 400 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 890.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 728.10 | -0.01% | 729.90 | 728.00 | 729.90 | 420 | 305 798 |
| EXXON MOBIL CORP. | 1 999.50 | -0.00% | 1 999.50 | 1 999.50 | 1 999.50 | 16 | 31 992 |
| FAGRON | 71.10 | 0.00 | - | 71.10 | 71.10 | 0 | 0 |
| FORTUNA | 72.50 | 0.00% | 72.20 | 72.20 | 73.20 | 940 | 68 154 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 847.04 | 0.00 | 847.60 | 845.40 | 849.00 | 820 | 694 576 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 200.40 | 0.00% | 5 190.00 | 5 190.00 | 5 204.00 | 43 | 223 616 |
| LÁZNĚ PODĚBRADY | 3 180.00 | 0.00 | 3 180.00 | 3 180.00 | 3 180.00 | 1 | 3 180 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.07% | - | 3 000.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 724.13 | 0.01% | 2 732.70 | 2 717.30 | 2 754.40 | 330 | 898 964 |
| METROSTAV | 1 124.06 | 0.01% | 1 119.50 | 1 119.50 | 1 135.00 | 34 | 38 218 |
| MICROSOFT CORP. | 1 293.76 | 0.09% | 1 280.00 | 1 280.00 | 1 305.00 | 440 | 569 253 |
| NOKIA CORP. | 163.00 | -0.02% | 163.00 | 163.00 | 163.00 | 25 | 4 075 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 11 000 | 2 200 |
| O2 C.R. | 232.50 | 0.02% | 231.00 | 231.00 | 234.00 | 2 836 | 659 368 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 764.81 | -0.00% | 771.00 | 761.10 | 771.00 | 205 | 156 786 |
| PHILIP MORRIS ČR A | 11 574.60 | 0.01% | 11 441.00 | 11 441.00 | 11 625.00 | 14 | 162 045 |
| PLG LOBKOWICZ | 205.00 | 0.00% | 205.00 | 205.00 | 205.00 | 31 | 6 355 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 250.00 | 0.00 | - | 8 250.00 | 8 250.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 008.00 | 0.00 | - | 2 008.00 | 2 008.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.50 | 0.02% | - | 70.00 | 71.50 | 0 | 0 |
| MERAL BRNO | 268.40 | 0.00 | - | 268.40 | 268.40 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 15 | 6 600 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 150.20 | 0.00% | 150.80 | 150.00 | 152.90 | 915 | 137 443 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 793.98 | -0.01% | 794.00 | 792.50 | 796.00 | 100 | 79 398 |
| VÍTKOVICE | 333.84 | -0.01% | 331.00 | 331.00 | 349.80 | 284 | 94 810 |
| VOD.A KAN.TRUTNOV | 410.00 | 0.03% | - | 400.00 | 410.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 417.59 | 0.01% | 3 439.00 | 3 400.00 | 3 443.50 | 221 | 755 287 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 290.00 | 0.00 | - | 3 290.00 | 3 290.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
