| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 430.10 | 0.00 | - | 430.10 | 430.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 429.99 | -0.02% | 430.30 | 421.00 | 430.30 | 30 | 12 900 |
| ALPHABET (GOOGLE) | 21 536.60 | -0.00% | - | 21 534.90 | 21 596.90 | 0 | 0 |
| APPLE INC. | 3 474.40 | -0.00% | - | 3 470.50 | 3 485.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| CETV | 100.70 | -0.02% | 101.00 | 100.00 | 101.90 | 5 004 | 503 709 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00 | - | 12 700.00 | 12 700.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 498.00 | 0.00 | - | 1 498.00 | 1 498.00 | 0 | 0 |
| ČEZ | 457.70 | -0.01% | 454.00 | 454.00 | 459.90 | 12 599 | 5 765 893 |
| DEUTSCHE BANK AG | 377.00 | 0.02% | 377.00 | 377.00 | 377.00 | 50 | 18 850 |
| DEUTSCHE TELEKOM | 401.70 | -0.01% | 402.90 | 401.10 | 402.90 | 550 | 220 905 |
| E4U | 110.40 | 0.00 | - | 110.40 | 110.40 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 978.00 | 0.02% | 971.00 | 971.00 | 981.00 | 1 595 | 1 559 910 |
| EXXON MOBIL CORP. | 1 843.90 | 0.00 | - | 1 843.90 | 1 843.90 | 0 | 0 |
| FAGRON | 97.80 | 0.00 | - | 97.80 | 97.80 | 0 | 0 |
| FORTUNA | 144.02 | -0.02% | 144.00 | 144.00 | 144.10 | 600 | 86 410 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 870.00 | 0.00 | - | 870.00 | 870.00 | 0 | 0 |
| JÁCHYMOV PM | 1 310.00 | 0.00 | - | 1 310.00 | 1 310.00 | 0 | 0 |
| KAROSERIA | 1 005.30 | 0.00 | 1 005.30 | 1 005.30 | 1 005.30 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 404.50 | -0.00% | 405.00 | 404.00 | 405.00 | 140 | 56 630 |
| KOMERČNÍ BANKA | 965.60 | 0.01% | 964.00 | 964.00 | 967.20 | 240 | 231 752 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 588.99 | -0.01% | 3 590.20 | 3 578.90 | 3 590.20 | 28 | 100 492 |
| MERCEDES-BENZ GROU | 1 792.50 | 0.00 | - | 1 792.50 | 1 802.90 | 0 | 0 |
| META PLATFORMS | 3 773.00 | -0.01% | - | 3 758.40 | 3 817.10 | 0 | 0 |
| METROSTAV | 1 247.00 | 0.00 | - | 1 247.00 | 1 247.00 | 0 | 0 |
| MICROSOFT CORP. | 1 713.70 | 0.00 | - | 1 713.10 | 1 713.70 | 0 | 0 |
| MONETA MONEY BANK | 75.67 | 0.00% | 75.50 | 75.40 | 76.00 | 25 402 | 1 922 075 |
| NOKIA CORP. | 134.40 | 0.01% | 134.40 | 134.40 | 134.40 | 300 | 40 320 |
| O2 C.R. | 269.50 | 0.01% | 268.60 | 268.60 | 269.90 | 1 000 | 269 460 |
| OHL S | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PFNONWOVENS | 874.60 | 0.01% | 874.60 | 874.60 | 874.60 | 12 | 10 495 |
| PHILIP MORRIS ČR A | 16 430.10 | 0.03% | 16 198.80 | 16 198.80 | 16 649.90 | 48 | 788 646 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 600.00 | -0.02% | 9 600.00 | 9 600.00 | 9 600.00 | 2 | 19 200 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 168.00 | 0.00 | - | 4 168.00 | 4 168.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 850.10 | 0.00 | - | 1 850.10 | 1 850.10 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.16 | -0.01% | 69.70 | 68.40 | 69.70 | 1 945 | 134 520 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 205.00 | 0.00 | 1 205.00 | 1 205.00 | 1 205.00 | 0 | 0 |
| TWITTER, INC | 392.40 | 0.00% | 392.40 | 392.40 | 392.40 | 7 | 2 747 |
| UNIPETROL | 356.70 | 0.02% | 353.80 | 353.80 | 360.30 | 4 723 | 1 684 659 |
| VGP | 412.40 | - | - | - | - | 0 | 0 |
| VIG | 644.18 | 0.01% | 643.00 | 642.30 | 648.00 | 182 | 117 241 |
| VÍTKOVICE | 126.00 | 0.01% | - | 124.50 | 126.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 798.00 | 0.01% | 3 798.00 | 3 798.00 | 3 798.00 | 10 | 37 980 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
