| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 327.10 | 0.00 | - | 327.10 | 327.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 325.10 | 0.00 | - | 325.10 | 325.10 | 0 | 0 |
| ATAS NÁCHOD | 319.00 | 0.00 | - | 319.00 | 319.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00 | - | 1 331.00 | 1 331.00 | 0 | 0 |
| CETIN | 171.02 | -0.01% | 171.90 | 171.00 | 171.90 | 255 | 43 610 |
| CETV | 50.50 | -0.05% | 52.00 | 49.50 | 52.00 | 15 395 | 776 815 |
| CPI FIM | 7.30 | 0.03% | 7.30 | 7.30 | 7.50 | 600 | 4 400 |
| CUKROVAR VRBÁTKY | 11 310.00 | 0.02% | - | 11 070.10 | 11 310.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 414.38 | -0.01% | 1 415.00 | 1 410.00 | 1 415.00 | 80 | 113 151 |
| ČEZ | 477.80 | 0.01% | 480.00 | 472.00 | 484.50 | 7 834 | 3 742 676 |
| DEUTSCHE TELEKOM | 461.20 | -0.01% | 462.00 | 455.90 | 462.00 | 115 | 53 038 |
| E4U | 96.00 | 0.00 | - | 96.00 | 96.00 | 0 | 0 |
| ENERGOAQUA | 2 890.00 | 0.00 | 2 890.00 | 2 890.00 | 2 890.00 | 0 | 0 |
| ERSTE GROUP BANK A | 720.10 | -0.01% | 726.00 | 713.20 | 726.00 | 921 | 663 225 |
| EXXON MOBIL CORP. | 1 988.70 | -0.01% | - | 1 982.30 | 1 999.50 | 0 | 0 |
| FAGRON | 71.10 | 0.00 | - | 71.10 | 71.10 | 0 | 0 |
| FORTUNA | 72.45 | 0.00 | 72.30 | 72.30 | 73.00 | 230 | 16 664 |
| Holcim (Česko) | 2 650.00 | 0.00 | 2 650.00 | 2 650.00 | 2 650.00 | 20 | 53 000 |
| INTEL CORP. | 850.00 | 0.01% | 850.00 | 850.00 | 850.00 | 12 | 10 200 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 184.70 | -0.00% | 5 182.00 | 5 182.00 | 5 190.00 | 30 | 155 540 |
| LÁZNĚ PODĚBRADY | 3 809.00 | 0.20% | - | 3 180.00 | 3 809.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 717.70 | -0.01% | 2 717.70 | 2 717.70 | 2 717.70 | 10 | 27 177 |
| METROSTAV | 1 135.00 | 0.00 | - | 1 135.00 | 1 135.00 | 0 | 0 |
| MICROSOFT CORP. | 1 313.35 | 0.01% | - | 1 310.30 | 1 320.00 | 97 | 127 395 |
| NOKIA CORP. | 162.02 | -0.01% | 163.20 | 162.00 | 163.20 | 406 | 65 779 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 111 200 | 22 240 |
| O2 C.R. | 231.90 | 0.00 | 232.00 | 231.50 | 232.00 | 490 | 113 605 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 767.82 | -0.00% | 768.00 | 767.70 | 768.00 | 247 | 189 652 |
| PHILIP MORRIS ČR A | 11 581.90 | -0.00% | 11 476.00 | 11 476.00 | 11 634.30 | 45 | 521 186 |
| PLG LOBKOWICZ | 205.00 | 0.00 | 205.00 | 205.00 | 205.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 250.00 | 0.00 | - | 8 250.00 | 8 250.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 010.00 | 0.00% | - | 2 010.00 | 2 010.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.35 | 0.00 | 71.40 | 70.60 | 71.50 | 1 090 | 77 775 |
| MERAL BRNO | 268.40 | 0.00 | - | 268.40 | 268.40 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 150.70 | 0.00% | 151.00 | 150.60 | 151.00 | 300 | 45 220 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 797.43 | -0.00% | 798.00 | 792.10 | 799.90 | 105 | 83 730 |
| VÍTKOVICE | 329.15 | -0.05% | 329.80 | 326.10 | 333.30 | 616 | 202 758 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.01% | - | 410.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 377.92 | -0.02% | 3 450.00 | 3 333.00 | 3 450.00 | 69 | 233 076 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 924.00 | -0.11% | 2 924.00 | 2 924.00 | 2 924.00 | 15 | 43 860 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
