| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 327.10 | 0.00 | - | 327.10 | 327.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 330.50 | -0.02% | 333.00 | 327.00 | 333.00 | 36 | 11 898 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00 | - | 1 331.00 | 1 331.00 | 0 | 0 |
| CETIN | 170.14 | -0.01% | 170.20 | 169.60 | 170.20 | 2 500 | 425 350 |
| CETV | 49.80 | 0.02% | 49.90 | 49.00 | 50.50 | 6 082 | 302 852 |
| CPI FIM | 7.60 | -0.01% | 7.50 | 7.40 | 7.70 | 2 260 | 17 074 |
| CUKROVAR VRBÁTKY | 11 010.10 | 0.00 | - | 11 010.10 | 11 010.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.03% | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 431.20 | -0.00% | 1 431.20 | 1 431.20 | 1 431.20 | 14 | 20 037 |
| ČEZ | 474.40 | -0.01% | 482.00 | 471.00 | 482.00 | 17 817 | 8 452 384 |
| DEUTSCHE TELEKOM | 444.40 | 0.04% | 444.40 | 444.40 | 444.40 | 50 | 22 220 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 726.30 | 0.02% | 717.60 | 717.60 | 731.00 | 2 206 | 1 602 132 |
| EXXON MOBIL CORP. | 1 940.00 | 0.00 | 1 940.00 | 1 940.00 | 1 940.00 | 25 | 48 500 |
| FAGRON | 71.10 | 0.00 | - | 71.10 | 71.10 | 0 | 0 |
| FORTUNA | 72.42 | 0.02% | 72.50 | 71.90 | 72.70 | 922 | 66 767 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 812.20 | 0.02% | 800.00 | 800.00 | 818.00 | 215 | 174 622 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 104.10 | -0.01% | 5 110.00 | 5 091.60 | 5 139.00 | 72 | 367 496 |
| LÁZNĚ PODĚBRADY | 2 820.10 | 0.00 | - | 2 820.10 | 2 820.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 567.34 | 0.07% | 2 440.50 | 2 440.50 | 2 652.60 | 420 | 1 078 284 |
| METROSTAV | 1 119.92 | -0.02% | 1 120.00 | 1 119.50 | 1 120.00 | 24 | 26 878 |
| MICROSOFT CORP. | 1 139.62 | 0.02% | 1 132.60 | 1 128.60 | 1 154.20 | 815 | 928 787 |
| NOKIA CORP. | 165.43 | 0.00% | 164.00 | 164.00 | 166.20 | 715 | 118 285 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 22 000 | 4 400 |
| O2 C.R. | 233.00 | -0.00% | 229.90 | 229.90 | 234.00 | 2 037 | 474 588 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 764.92 | 0.00% | 766.00 | 762.50 | 770.50 | 155 | 118 562 |
| PHILIP MORRIS ČR A | 11 406.50 | -0.00% | 11 441.00 | 11 355.00 | 11 475.00 | 11 | 125 471 |
| PLG LOBKOWICZ | 204.00 | 0.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 252.00 | 0.00% | - | 8 252.00 | 8 252.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 007.00 | 0.00% | - | 2 005.00 | 2 007.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.22 | 0.01% | 69.10 | 69.10 | 69.50 | 675 | 46 725 |
| MERAL BRNO | 268.40 | 0.00% | - | 268.40 | 268.40 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 152.70 | 0.00% | 154.30 | 149.10 | 154.30 | 2 614 | 399 091 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 783.08 | 0.03% | 765.00 | 765.00 | 791.00 | 676 | 529 364 |
| VÍTKOVICE | 331.25 | 0.03% | 354.90 | 328.90 | 354.90 | 240 | 79 501 |
| VOD.A KAN.TRUTNOV | 369.00 | 0.05% | 369.00 | 369.00 | 369.00 | 1 | 369 |
| VOLKSWAGEN AG | 3 334.49 | 0.02% | 3 279.20 | 3 279.20 | 3 377.30 | 82 | 273 428 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 290.00 | 0.13% | - | 2 924.00 | 3 290.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
