| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 357.00 | 0.00 | 357.00 | 357.00 | 357.00 | 30 | 10 710 |
| AKRO OPF PROG.SPOL | 380.00 | 0.04% | - | 366.10 | 380.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 736.50 | -0.01% | - | 20 735.00 | 21 030.00 | 0 | 0 |
| APPLE INC. | 2 829.00 | 0.00 | - | 2 829.00 | 2 829.00 | 0 | 0 |
| ATAS NÁCHOD | 370.30 | 0.00 | - | 370.30 | 370.30 | 0 | 0 |
| AVG TECHNOLOGIES | 613.30 | 0.00 | - | 613.30 | 613.30 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| CETV | 57.30 | -0.02% | 58.70 | 56.70 | 58.70 | 11 260 | 644 797 |
| CPI FIM | 5.60 | -0.02% | 5.60 | 5.60 | 5.60 | 1 100 | 6 160 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00 | - | 617.90 | 617.90 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 409.51 | -0.01% | 1 410.00 | 1 401.00 | 1 410.00 | 55 | 77 523 |
| ČEZ | 465.90 | -0.00% | 466.60 | 465.00 | 466.70 | 1 832 | 853 557 |
| DEUTSCHE BANK AG | 345.69 | -0.01% | 345.00 | 344.00 | 348.60 | 102 | 35 260 |
| DEUTSCHE TELEKOM | 408.00 | 0.00 | 408.00 | 404.00 | 408.00 | 0 | 0 |
| E4U | 97.00 | 0.00 | - | 97.00 | 97.00 | 0 | 0 |
| ENERGOAQUA | 2 770.00 | 0.00 | 2 770.00 | 2 770.00 | 2 770.00 | 0 | 0 |
| ERSTE GROUP BANK A | 777.60 | -0.01% | 778.00 | 771.00 | 780.00 | 3 019 | 2 347 418 |
| EXXON MOBIL CORP. | 2 172.00 | 0.00 | - | 2 165.20 | 2 172.00 | 0 | 0 |
| FAGRON | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| FORTUNA | 91.14 | 0.00 | 90.90 | 90.90 | 91.20 | 1 270 | 115 752 |
| Holcim (Česko) | 2 700.09 | -0.00% | 2 700.10 | 2 700.00 | 2 700.10 | 20 | 54 002 |
| INTEL CORP. | 880.50 | -0.01% | - | 880.50 | 889.60 | 0 | 0 |
| JÁCHYMOV PM | 1 357.00 | 0.00 | - | 1 357.00 | 1 357.00 | 0 | 0 |
| KAROSERIA | 880.00 | 0.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| KDYNIUM | 2 350.10 | 0.00 | - | 2 350.00 | 2 350.10 | 0 | 0 |
| KOFOLA CS | 394.10 | -0.01% | 396.00 | 394.00 | 396.00 | 100 | 39 410 |
| KOMERČNÍ BANKA | 918.90 | -0.04% | 915.00 | 900.00 | 934.00 | 5 306 | 4 875 822 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.20 | 0.00 | - | 3 050.20 | 3 050.20 | 0 | 0 |
| MCDONALDS CORP. | 2 840.00 | -0.02% | - | 2 840.00 | 2 840.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 755.00 | -0.00% | - | 1 755.00 | 1 760.00 | 0 | 0 |
| META PLATFORMS | 3 297.50 | -0.00% | - | 3 285.60 | 3 300.00 | 0 | 0 |
| METROSTAV | 1 021.10 | 0.00 | - | 1 021.10 | 1 021.10 | 0 | 0 |
| MICROSOFT CORP. | 1 501.00 | -0.00% | - | 1 501.00 | 1 505.40 | 0 | 0 |
| MONETA MONEY BANK | 86.63 | -0.02% | 87.60 | 86.00 | 87.60 | 4 053 | 351 111 |
| NOKIA CORP. | 127.50 | -0.03% | 128.00 | 127.00 | 128.00 | 200 | 25 500 |
| NWR | 0.10 | 0.00 | - | 0.10 | 0.10 | 0 | 0 |
| O2 C.R. | 233.80 | -0.02% | 237.10 | 232.00 | 237.10 | 1 692 | 395 621 |
| OHL S | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PFNONWOVENS | 769.00 | -0.01% | 769.00 | 769.00 | 769.00 | 100 | 76 900 |
| PHILIP MORRIS ČR A | 12 394.60 | -0.02% | 12 486.10 | 12 260.00 | 12 530.00 | 276 | 3 420 900 |
| POT.TISK.CENIN | 2 350.00 | 0.00 | - | 2 350.00 | 2 350.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 210.10 | 0.00 | - | 1 210.10 | 1 210.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 47.30 | -0.00% | 47.60 | 47.00 | 47.60 | 8 815 | 416 969 |
| MERAL BRNO | 229.20 | -0.00% | 229.20 | 229.20 | 229.20 | 10 | 2 292 |
| TESLA KARLÍN | 451.20 | 0.00 | 451.20 | 451.20 | 451.20 | 0 | 0 |
| TOMA | 849.00 | 0.00 | 849.00 | 849.00 | 849.00 | 0 | 0 |
| TWITTER, INC | 441.90 | 0.00 | - | 441.90 | 441.90 | 0 | 0 |
| UNIPETROL | 182.00 | -0.01% | 180.60 | 180.60 | 182.50 | 348 | 63 347 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 496.59 | -0.01% | 500.00 | 493.00 | 500.00 | 425 | 211 050 |
| VÍTKOVICE | 119.65 | -0.01% | 120.00 | 119.00 | 120.00 | 282 | 33 740 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 583.67 | -0.01% | 3 602.00 | 3 580.00 | 3 602.00 | 6 | 21 502 |
| ZONER SOF.10,00/19 | 10 070.00 | 0.00 | - | 10 070.00 | 10 070.00 | 0 | 0 |
| PSV UH. OSTROH | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
