| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 000.00 | 0.01% | 23 000.00 | 23 000.00 | 23 000.00 | 5 | 115 000 |
| APPLE INC. | 3 660.00 | 0.00% | - | 3 650.00 | 3 660.00 | 0 | 0 |
| ATAS NÁCHOD | 590.00 | 0.55% | 590.00 | 590.00 | 590.00 | 5 | 2 950 |
| BRNĚN.VODÁR.A KAN. | 1 837.14 | -0.03% | 1 860.00 | 1 800.00 | 1 860.00 | 42 | 77 160 |
| CETV | 94.20 | -0.01% | 94.90 | 93.00 | 95.20 | 11 634 | 1 096 434 |
| CPI FIM | 12.10 | 0.00 | 12.10 | 12.00 | 12.10 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 6 | 3 720 |
| ČESKÁ SPOŘITELNA | 1 483.82 | -0.01% | 1 490.00 | 1 470.00 | 1 520.00 | 68 | 100 900 |
| ČEZ | 510.40 | -0.00% | 512.00 | 508.00 | 512.00 | 1 497 | 764 130 |
| DEUTSCHE BANK AG | 355.62 | 0.02% | 353.00 | 352.90 | 360.00 | 1 020 | 362 729 |
| DEUTSCHE TELEKOM | 355.00 | -0.00% | 355.00 | 355.00 | 355.00 | 200 | 71 000 |
| E4U | 110.00 | 0.01% | - | 109.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 996.00 | 0.00% | 996.00 | 996.00 | 996.00 | 5 | 4 980 |
| EXXON MOBIL CORP. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 182.08 | 0.00% | 180.50 | 180.50 | 183.00 | 1 320 | 240 350 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 967.03 | 0.03% | 948.00 | 948.00 | 976.00 | 145 | 140 220 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 418.00 | 0.00 | - | 418.00 | 418.00 | 0 | 0 |
| KOMERČNÍ BANKA | 931.20 | -0.01% | 937.00 | 930.00 | 937.00 | 1 950 | 1 815 875 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.01% | 2 400.00 | 2 400.00 | 2 400.00 | 25 | 60 000 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 730.00 | 0.00 | - | 3 730.00 | 3 730.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 787.60 | 0.00 | - | 1 787.60 | 1 787.60 | 0 | 0 |
| META PLATFORMS | 3 750.00 | 0.02% | - | 3 665.00 | 3 775.00 | 0 | 0 |
| METROSTAV | 980.43 | 0.02% | 985.00 | 980.00 | 985.00 | 580 | 568 650 |
| MICROSOFT CORP. | 1 942.00 | 0.01% | 1 942.00 | 1 942.00 | 1 942.00 | 53 | 102 926 |
| MONETA MONEY BANK | 83.80 | -0.00% | 83.85 | 83.60 | 83.90 | 4 730 | 396 393 |
| NOKIA CORP. | 117.90 | 0.04% | 115.95 | 116.00 | 119.20 | 5 499 | 648 355 |
| O2 C.R. | 274.70 | 0.00% | 275.00 | 274.00 | 275.50 | 1 350 | 370 900 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 900.00 | 0.01% | 16 900.00 | 16 900.00 | 16 900.00 | 10 | 169 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 614.10 | -0.20% | 2 700.00 | 2 160.00 | 2 700.00 | 61 | 159 460 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 080.00 | 0.00 | - | 4 080.00 | 4 080.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.15 | 0.00 | 82.40 | 82.40 | 83.40 | 460 | 38 249 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 645.00 | 0.00 | 645.00 | 645.00 | 645.00 | 6 | 3 870 |
| UNIPETROL | 374.20 | 0.00% | 374.00 | 374.00 | 375.00 | 1 068 | 399 612 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 685.00 | -0.03% | 685.00 | 685.00 | 685.00 | 25 | 17 125 |
| VÍTKOVICE | 120.00 | 0.01% | 120.00 | 120.00 | 120.00 | 62 | 7 440 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 394.77 | 0.04% | 4 358.00 | 4 358.00 | 4 428.00 | 31 | 136 238 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00 | - | 10 150.00 | 10 150.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
