| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 449.70 | 0.00 | - | 449.70 | 449.80 | 0 | 0 |
| AKRO OPF PROG.SPOL | 449.90 | 0.02% | - | 441.00 | 450.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 837.80 | 0.00 | - | 21 837.80 | 21 915.80 | 0 | 0 |
| APPLE INC. | 3 588.80 | 0.01% | 3 588.80 | 3 588.80 | 3 588.80 | 36 | 129 197 |
| ATAS NÁCHOD | 405.10 | 0.00 | - | 405.10 | 405.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 100.10 | 0.13% | 91.00 | 91.00 | 108.00 | 47 874 | 4 792 261 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 461.46 | -0.06% | 1 464.90 | 1 431.10 | 1 485.00 | 38 | 55 535 |
| ČEZ | 431.30 | 0.00 | 434.00 | 430.00 | 435.30 | 15 503 | 6 686 918 |
| DEUTSCHE BANK AG | 449.25 | 0.03% | 443.00 | 443.00 | 455.00 | 544 | 244 393 |
| DEUTSCHE TELEKOM | 437.00 | 0.01% | 437.00 | 437.00 | 437.00 | 140 | 61 180 |
| E4U | 100.10 | 0.02% | - | 98.20 | 100.10 | 0 | 0 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 869.50 | 0.00% | 858.20 | 858.20 | 873.00 | 2 142 | 1 862 486 |
| EXXON MOBIL CORP. | 2 089.60 | 0.00 | - | 2 081.00 | 2 089.60 | 0 | 0 |
| FAGRON | 78.70 | 0.00 | - | 78.70 | 78.70 | 0 | 0 |
| FORTUNA | 110.78 | -0.01% | 111.60 | 110.00 | 111.60 | 10 171 | 1 126 766 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| INTEL CORP. | 905.04 | 0.01% | 905.00 | 905.00 | 906.00 | 26 | 23 531 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 985.30 | 0.00 | 985.30 | 985.30 | 985.30 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 400.27 | 0.00% | 400.20 | 399.60 | 401.00 | 508 | 203 336 |
| KOMERČNÍ BANKA | 946.80 | 0.01% | 945.00 | 943.00 | 952.90 | 2 129 | 2 015 677 |
| LÁZNĚ PODĚBRADY | 5 040.00 | 0.00 | - | 5 040.00 | 5 040.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| MCDONALDS CORP. | 3 471.60 | 0.02% | 3 471.60 | 3 471.60 | 3 471.60 | 25 | 86 790 |
| MERCEDES-BENZ GROU | 1 860.80 | 0.02% | 1 860.80 | 1 860.80 | 1 860.80 | 3 | 5 582 |
| META PLATFORMS | 3 630.00 | 0.01% | - | 3 585.00 | 3 630.00 | 0 | 0 |
| METROSTAV | 1 088.00 | 0.00 | - | 1 088.00 | 1 088.00 | 0 | 0 |
| MICROSOFT CORP. | 1 679.94 | 0.01% | 1 679.90 | 1 679.90 | 1 680.00 | 25 | 41 998 |
| MONETA MONEY BANK | 78.84 | 0.00 | 79.20 | 78.60 | 79.20 | 16 028 | 1 263 679 |
| NOKIA CORP. | 132.24 | -0.02% | 133.30 | 130.40 | 134.50 | 1 264 | 167 146 |
| O2 C.R. | 296.90 | -0.00% | 297.80 | 296.50 | 297.80 | 769 | 228 297 |
| OHL S | 2 701.00 | 0.00 | - | 2 701.00 | 2 701.00 | 0 | 0 |
| PFNONWOVENS | 845.00 | 0.00 | - | 840.00 | 845.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 446.40 | 0.01% | 13 350.00 | 13 350.00 | 13 500.00 | 54 | 726 105 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 270.10 | 0.00 | - | 1 270.10 | 1 270.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 200.00 | 0.00 | - | 9 200.00 | 9 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 250.10 | 0.00 | - | 4 250.10 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 172.00 | 0.00 | - | 2 172.00 | 2 172.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.07 | 0.01% | 55.80 | 55.80 | 56.40 | 4 268 | 239 319 |
| MERAL BRNO | 206.10 | 0.00 | - | 206.10 | 206.10 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 145.10 | 0.02% | 1 144.00 | 1 144.00 | 1 149.00 | 390 | 446 585 |
| TWITTER, INC | 420.05 | 0.08% | 402.70 | 402.70 | 425.00 | 210 | 88 211 |
| UNIPETROL | 260.30 | 0.05% | 254.40 | 253.10 | 267.00 | 10 111 | 2 631 791 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 632.98 | 0.01% | 631.00 | 631.00 | 634.50 | 2 378 | 1 505 221 |
| VÍTKOVICE | 147.71 | 0.06% | 143.10 | 142.10 | 149.90 | 532 | 78 584 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 938.12 | 0.01% | 3 934.40 | 3 923.80 | 3 941.00 | 155 | 610 408 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 651.00 | 0.00 | - | 1 651.00 | 1 651.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
