| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 468.10 | 0.00 | - | 468.10 | 468.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 475.10 | 0.02% | - | 466.70 | 475.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 664.90 | 0.00 | - | 21 585.60 | 21 664.90 | 0 | 0 |
| APPLE INC. | 3 315.10 | 0.00 | - | 3 315.10 | 3 319.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 95.40 | 0.00% | 95.60 | 95.10 | 95.70 | 400 | 38 160 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 200.00 | 0.00 | - | 12 200.00 | 12 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.01% | - | 1 471.00 | 1 480.00 | 0 | 0 |
| ČEZ | 399.00 | -0.00% | 399.60 | 398.00 | 399.90 | 2 475 | 987 456 |
| DEUTSCHE BANK AG | 409.60 | -0.04% | 415.00 | 407.00 | 415.00 | 555 | 227 330 |
| DEUTSCHE TELEKOM | 410.90 | 0.00 | 410.90 | 410.70 | 412.30 | 0 | 0 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 999.00 | 0.00 | 2 999.00 | 2 999.00 | 2 999.00 | 0 | 0 |
| ERSTE GROUP BANK A | 924.90 | 0.01% | 919.00 | 919.00 | 926.00 | 2 526 | 2 336 168 |
| EXXON MOBIL CORP. | 1 858.10 | -0.02% | - | 1 858.10 | 1 892.40 | 0 | 0 |
| FAGRON | 85.10 | 0.00 | - | 85.10 | 85.10 | 0 | 0 |
| FORTUNA | 139.88 | 0.00% | 140.00 | 139.50 | 140.00 | 1 322 | 184 920 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 790.60 | 0.00 | - | 786.30 | 790.60 | 0 | 0 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 999.10 | 0.00 | 999.10 | 999.10 | 999.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 425.00 | 0.00 | 425.00 | 425.00 | 425.00 | 12 | 5 100 |
| KOMERČNÍ BANKA | 947.90 | 0.01% | 948.00 | 947.00 | 959.00 | 52 | 49 293 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.10 | 0.00 | - | 1 800.10 | 1 800.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 3 489.70 | -0.01% | 3 489.70 | 3 489.70 | 3 489.70 | 10 | 34 897 |
| MERCEDES-BENZ GROU | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| META PLATFORMS | 3 950.20 | 0.07% | 3 950.20 | 3 950.20 | 3 950.20 | 1 | 3 950 |
| METROSTAV | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| MICROSOFT CORP. | 1 652.60 | 0.00% | - | 1 651.30 | 1 652.60 | 0 | 0 |
| MONETA MONEY BANK | 80.29 | 0.00% | 80.50 | 80.00 | 80.50 | 5 726 | 459 724 |
| NOKIA CORP. | 143.14 | 0.03% | 140.60 | 140.60 | 144.00 | 1 138 | 162 892 |
| O2 C.R. | 282.50 | 0.00% | 281.40 | 281.40 | 283.00 | 409 | 115 552 |
| OHL S | 2 501.30 | 0.00 | - | 2 501.30 | 2 501.30 | 0 | 0 |
| PFNONWOVENS | 1 011.00 | -0.00% | 1 011.00 | 1 011.00 | 1 011.00 | 13 | 13 143 |
| PHILIP MORRIS ČR A | 15 313.10 | -0.01% | 15 349.70 | 15 240.00 | 15 349.70 | 15 | 229 697 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 335.60 | 0.00% | - | 1 331.10 | 1 335.60 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 300.00 | 0.00 | - | 9 300.00 | 9 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 48.69 | 0.00% | 48.80 | 48.40 | 48.90 | 1 825 | 88 855 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 466.70 | 0.00 | 466.70 | 466.70 | 466.70 | 0 | 0 |
| TOMA | 1 201.20 | 0.00 | 1 201.20 | 1 201.20 | 1 201.30 | 0 | 0 |
| TWITTER, INC | 400.21 | -0.10% | 401.90 | 399.20 | 402.00 | 210 | 84 045 |
| UNIPETROL | 299.00 | 0.00 | 299.00 | 299.00 | 299.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 668.00 | 0.00% | 668.00 | 668.00 | 668.00 | 25 | 16 700 |
| VÍTKOVICE | 136.30 | 0.00 | - | 136.30 | 136.30 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 608.77 | -0.01% | 3 610.00 | 3 595.00 | 3 630.00 | 305 | 1 100 674 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.00 | - | 10 299.00 | 10 299.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
