| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 327.10 | 0.00 | - | 327.10 | 327.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 325.10 | 0.00 | - | 325.10 | 325.10 | 0 | 0 |
| ATAS NÁCHOD | 319.00 | 0.00 | - | 319.00 | 319.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00 | - | 1 331.00 | 1 331.00 | 0 | 0 |
| CETIN | 170.60 | -0.00% | 170.60 | 170.60 | 170.60 | 80 | 13 648 |
| CETV | 51.00 | -0.00% | 51.60 | 50.00 | 52.20 | 15 987 | 815 378 |
| CPI FIM | 7.60 | -0.01% | 7.70 | 7.40 | 7.70 | 3 400 | 25 880 |
| CUKROVAR VRBÁTKY | 11 310.00 | 0.00 | - | 11 310.00 | 12 300.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 404.02 | -0.01% | 1 406.10 | 1 390.00 | 1 406.10 | 36 | 50 545 |
| ČEZ | 489.00 | 0.02% | 485.00 | 481.00 | 496.70 | 11 232 | 5 492 239 |
| DEUTSCHE TELEKOM | 461.30 | 0.01% | 459.70 | 459.70 | 461.40 | 108 | 49 818 |
| E4U | 96.00 | 0.00 | - | 96.00 | 96.00 | 0 | 0 |
| ENERGOAQUA | 2 890.00 | 0.00 | 2 890.00 | 2 890.00 | 2 890.00 | 12 | 34 680 |
| ERSTE GROUP BANK A | 721.10 | -0.01% | 724.20 | 718.00 | 728.10 | 977 | 704 510 |
| EXXON MOBIL CORP. | 2 007.10 | 0.01% | - | 1 988.70 | 2 019.50 | 0 | 0 |
| FAGRON | 71.10 | 0.00 | - | 71.10 | 71.10 | 0 | 0 |
| FORTUNA | 72.21 | -0.01% | 72.30 | 72.00 | 72.60 | 830 | 59 932 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 841.80 | -0.02% | 847.80 | 829.80 | 847.80 | 420 | 353 556 |
| JÁCHYMOV PM | 1 145.05 | -0.00% | 1 145.10 | 1 145.00 | 1 145.10 | 2 | 2 290 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 390.83 | -0.04% | 2 391.00 | 2 390.00 | 2 391.00 | 6 | 14 345 |
| KOMERČNÍ BANKA | 5 121.70 | -0.02% | 5 200.00 | 5 095.00 | 5 200.00 | 204 | 1 044 827 |
| LÁZNĚ PODĚBRADY | 3 900.00 | 0.02% | - | 3 809.00 | 3 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 764.26 | 0.02% | 2 767.80 | 2 763.20 | 2 767.80 | 13 | 35 935 |
| METROSTAV | 1 135.00 | 0.00 | - | 1 135.00 | 1 135.00 | 0 | 0 |
| MICROSOFT CORP. | 1 316.43 | -0.00% | 1 318.00 | 1 316.30 | 1 318.00 | 93 | 122 428 |
| NOKIA CORP. | 176.21 | 0.09% | 168.20 | 168.20 | 178.00 | 4 825 | 850 197 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 13 400 | 2 680 |
| O2 C.R. | 236.70 | 0.01% | 235.00 | 234.00 | 241.30 | 6 508 | 1 540 620 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 764.34 | 0.00% | 766.00 | 763.10 | 770.00 | 245 | 187 263 |
| PHILIP MORRIS ČR A | 11 621.20 | 0.01% | 11 530.00 | 11 530.00 | 11 699.00 | 91 | 1 057 525 |
| PLG LOBKOWICZ | 204.10 | -0.00% | 204.10 | 204.10 | 204.10 | 150 | 30 615 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 250.00 | 0.00 | - | 8 250.00 | 8 250.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 010.00 | 0.00 | - | 2 010.00 | 2 010.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.02 | -0.01% | 71.20 | 70.80 | 71.20 | 860 | 61 074 |
| MERAL BRNO | 268.40 | 0.00 | - | 268.40 | 268.40 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 28 | 22 792 |
| UNIPETROL | 150.50 | -0.00% | 150.20 | 150.10 | 150.50 | 1 840 | 276 888 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 786.14 | -0.01% | 785.00 | 785.00 | 790.00 | 175 | 137 575 |
| VÍTKOVICE | 330.51 | 0.03% | 322.30 | 322.30 | 344.30 | 121 | 39 992 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 408.04 | 0.00% | 3 401.00 | 3 362.00 | 3 435.00 | 82 | 279 459 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 924.00 | 0.00 | - | 2 924.00 | 2 924.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
