| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 366.10 | 0.00 | - | 366.10 | 366.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 164.00 | 0.01% | - | 19 854.50 | 20 166.10 | 0 | 0 |
| APPLE INC. | 2 723.00 | 0.00% | - | 2 722.10 | 2 749.20 | 0 | 0 |
| ATAS NÁCHOD | 444.00 | 0.00 | - | 444.00 | 444.00 | 0 | 0 |
| AVG TECHNOLOGIES | 611.70 | 0.00 | - | 611.70 | 611.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| CETV | 66.80 | -0.02% | 67.00 | 66.40 | 67.40 | 4 825 | 322 138 |
| CPI FIM | 5.90 | 0.00 | 5.90 | 5.90 | 6.00 | 4 020 | 23 740 |
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00 | - | 11 900.00 | 11 900.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00 | - | 617.90 | 617.90 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 429.80 | 0.00 | - | 1 429.80 | 1 429.80 | 0 | 0 |
| ČEZ | 420.10 | -0.00% | 426.00 | 418.50 | 427.90 | 6 631 | 2 785 607 |
| DEUTSCHE BANK AG | 390.10 | 0.00 | - | 389.30 | 390.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 400.80 | 0.00 | 400.80 | 400.80 | 401.80 | 0 | 0 |
| E4U | 100.01 | 0.03% | 96.20 | 96.20 | 103.00 | 269 | 26 902 |
| ENERGOAQUA | 2 760.00 | 0.00 | 2 760.00 | 2 760.00 | 2 760.00 | 0 | 0 |
| ERSTE GROUP BANK A | 709.30 | -0.01% | 712.50 | 705.00 | 712.50 | 1 170 | 829 916 |
| EXXON MOBIL CORP. | 2 210.00 | 0.00% | - | 2 208.20 | 2 215.30 | 0 | 0 |
| FAGRON | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| FORTUNA | 87.81 | 0.00% | 87.50 | 87.50 | 88.80 | 598 | 52 510 |
| Holcim (Česko) | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| INTEL CORP. | 882.00 | 0.00% | 882.00 | 882.00 | 882.00 | 15 | 13 230 |
| JÁCHYMOV PM | 1 366.80 | 0.00 | - | 1 366.80 | 1 366.80 | 0 | 0 |
| KAROSERIA | 988.60 | 0.00 | 988.60 | 988.60 | 988.60 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 381.43 | -0.01% | 382.00 | 380.00 | 382.00 | 715 | 272 720 |
| KOMERČNÍ BANKA | 856.30 | 0.02% | 851.10 | 847.00 | 864.30 | 1 480 | 1 267 360 |
| LÁZNĚ PODĚBRADY | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00 | - | 1 500.00 | 1 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00 | - | 3 050.10 | 3 050.10 | 0 | 0 |
| MCDONALDS CORP. | 3 054.00 | 0.00 | - | 3 054.00 | 3 054.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 750.00 | -0.01% | - | 1 749.30 | 1 760.30 | 0 | 0 |
| META PLATFORMS | 3 100.00 | 0.00 | - | 3 067.60 | 3 100.00 | 0 | 0 |
| METROSTAV | 1 021.00 | 0.00 | - | 1 021.00 | 1 021.00 | 0 | 0 |
| MICROSOFT CORP. | 1 535.00 | -0.01% | 1 535.00 | 1 535.00 | 1 535.00 | 25 | 38 375 |
| MONETA MONEY BANK | 83.70 | -0.00% | 84.10 | 83.40 | 84.10 | 2 570 | 215 103 |
| NOKIA CORP. | 113.28 | -0.01% | 113.70 | 111.50 | 113.80 | 856 | 96 966 |
| O2 C.R. | 236.00 | 0.00% | 236.00 | 235.90 | 236.00 | 310 | 73 159 |
| OHL S | 2 600.00 | 0.02% | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 774.53 | -0.01% | 778.00 | 770.00 | 778.00 | 231 | 178 917 |
| PHILIP MORRIS ČR A | 12 918.40 | -0.00% | 12 940.00 | 12 890.00 | 12 940.00 | 19 | 245 450 |
| POT.TISK.CENIN | 2 350.00 | 0.00 | - | 2 350.00 | 2 350.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 380.00 | 0.00 | - | 1 380.00 | 1 380.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 350.00 | 0.01% | - | 8 270.00 | 8 350.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 100.10 | 0.00 | - | 4 100.10 | 4 100.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 52.46 | -0.01% | 53.00 | 52.20 | 53.00 | 1 752 | 91 906 |
| MERAL BRNO | 236.70 | 0.00 | - | 236.70 | 236.70 | 0 | 0 |
| TESLA KARLÍN | 445.60 | 0.00 | 445.60 | 445.60 | 445.60 | 0 | 0 |
| TOMA | 849.00 | 0.00 | 849.00 | 849.00 | 849.00 | 0 | 0 |
| TWITTER, INC | 455.00 | 0.00 | - | 455.00 | 455.00 | 0 | 0 |
| UNIPETROL | 183.00 | -0.00% | 183.00 | 183.00 | 183.00 | 22 | 4 026 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 515.56 | -0.01% | 516.00 | 513.30 | 516.30 | 460 | 237 158 |
| VÍTKOVICE | 103.99 | -0.05% | 104.10 | 103.80 | 104.10 | 1 100 | 114 390 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 540.00 | -0.00% | 3 540.00 | 3 540.00 | 3 540.00 | 60 | 212 400 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 1 760.50 | 0.00 | - | 1 760.50 | 1 760.50 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
