| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 372.00 | 0.00 | - | 372.00 | 372.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 380.00 | -0.03% | 380.00 | 380.00 | 380.00 | 44 | 16 720 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.82 | -0.00% | 172.00 | 171.60 | 172.00 | 1 284 | 220 611 |
| CETV | 50.20 | 0.00 | 50.50 | 50.00 | 50.60 | 8 240 | 413 952 |
| CPI FIM | 10.10 | 0.00 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 100.10 | 0.00 | - | 12 100.10 | 12 100.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 390.00 | -0.02% | 1 390.00 | 1 390.00 | 1 390.00 | 300 | 417 000 |
| ČEZ | 595.70 | -0.00% | 595.50 | 592.10 | 598.00 | 2 799 | 1 667 353 |
| DEUTSCHE TELEKOM | 440.00 | 0.00 | 440.00 | 440.00 | 443.90 | 0 | 0 |
| E4U | 89.41 | 0.01% | 88.90 | 88.90 | 90.00 | 472 | 42 203 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 740.50 | 0.01% | 734.10 | 734.10 | 741.50 | 1 870 | 1 384 642 |
| EXXON MOBIL CORP. | 1 946.00 | 0.00 | - | 1 946.00 | 1 946.00 | 0 | 0 |
| FAGRON | 90.10 | 0.15% | - | 78.30 | 90.10 | 0 | 0 |
| FORTUNA | 80.44 | -0.01% | 80.40 | 80.20 | 81.00 | 4 497 | 361 724 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 705.49 | -0.03% | 726.00 | 700.50 | 726.00 | 313 | 220 820 |
| JÁCHYMOV PM | 1 005.30 | 0.06% | - | 945.00 | 1 005.30 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 567.60 | 0.01% | 5 567.60 | 5 567.60 | 5 567.60 | 17 | 94 640 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 764.00 | 0.20% | - | 1 470.00 | 1 764.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 460.03 | -0.22% | 2 500.10 | 2 300.00 | 2 500.10 | 10 | 24 600 |
| MCDONALDS CORP. | 2 349.60 | -0.00% | 2 349.60 | 2 349.60 | 2 349.60 | 5 | 11 748 |
| METROSTAV | 1 047.30 | -0.05% | 1 047.30 | 1 047.30 | 1 047.30 | 12 | 12 568 |
| MICROSOFT CORP. | 1 104.78 | -0.01% | 1 123.90 | 1 104.30 | 1 123.90 | 41 | 45 296 |
| NOKIA CORP. | 163.75 | -0.00% | 164.50 | 163.50 | 164.50 | 375 | 61 408 |
| NWR | 0.30 | 0.50% | 0.30 | 0.30 | 0.30 | 75 653 | 22 696 |
| O2 C.R. | 142.40 | 0.01% | 140.00 | 140.00 | 146.00 | 10 431 | 1 485 133 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 830.29 | -0.01% | 831.00 | 830.00 | 831.00 | 140 | 116 240 |
| PHILIP MORRIS ČR A | 10 766.00 | -0.00% | 10 799.50 | 10 700.00 | 10 820.00 | 20 | 215 319 |
| PLG LOBKOWICZ | 193.10 | 0.00% | 192.90 | 192.90 | 193.20 | 150 | 28 965 |
| POT.TISK.CENIN | 2 000.00 | 0.10% | - | 1 815.60 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00 | - | 1 201.10 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 251.00 | 0.00% | - | 2 245.00 | 2 251.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.00 | -0.00% | 74.00 | 74.00 | 74.00 | 190 | 14 060 |
| MERAL BRNO | 295.00 | 0.06% | - | 277.00 | 295.00 | 0 | 0 |
| TESLA KARLÍN | 431.50 | 0.00 | 431.50 | 431.50 | 431.50 | 6 | 2 589 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 181.30 | -0.01% | 184.00 | 179.70 | 184.00 | 4 583 | 830 877 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 857.05 | 0.01% | 855.00 | 850.00 | 868.10 | 486 | 416 528 |
| VÍTKOVICE | 389.82 | 0.01% | 386.60 | 386.00 | 390.00 | 208 | 81 082 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 374.25 | 0.04% | 5 300.00 | 5 300.00 | 5 399.00 | 51 | 274 087 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
