| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 369.30 | -0.01% | 369.30 | 369.30 | 369.30 | 12 | 4 432 |
| AKRO OPF PROG.SPOL | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 172.00 | 0.00% | 172.00 | 172.00 | 172.10 | 928 | 159 618 |
| CETV | 52.10 | 0.06% | 52.00 | 50.00 | 53.60 | 27 930 | 1 456 242 |
| CPI FIM | 9.90 | -0.03% | 10.00 | 9.80 | 10.00 | 4 378 | 43 284 |
| CUKROVAR VRBÁTKY | 12 100.10 | 0.00 | - | 12 100.10 | 12 100.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 391.88 | 0.00 | 1 397.00 | 1 390.00 | 1 410.00 | 48 | 66 810 |
| ČEZ | 585.10 | -0.01% | 593.10 | 583.00 | 593.10 | 6 043 | 3 535 861 |
| DEUTSCHE TELEKOM | 445.30 | 0.02% | 441.50 | 441.50 | 447.20 | 45 | 20 038 |
| E4U | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 8 | 720 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 742.20 | -0.00% | 744.00 | 737.50 | 745.00 | 2 250 | 1 670 031 |
| EXXON MOBIL CORP. | 1 999.60 | 0.03% | - | 1 946.00 | 1 999.60 | 0 | 0 |
| FAGRON | 90.10 | 0.00 | - | 90.10 | 90.10 | 0 | 0 |
| FORTUNA | 79.42 | -0.02% | 80.10 | 78.00 | 80.30 | 8 716 | 692 258 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 714.70 | 0.01% | 714.70 | 714.70 | 714.70 | 600 | 428 820 |
| JÁCHYMOV PM | 1 005.30 | 0.00 | - | 1 005.30 | 1 005.30 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 510.50 | -0.01% | 5 510.00 | 5 510.00 | 5 516.50 | 40 | 220 420 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 764.00 | 0.00 | - | 1 764.00 | 1 764.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 380.10 | 0.03% | - | 2 380.00 | 2 380.10 | 0 | 0 |
| MCDONALDS CORP. | 2 391.60 | 0.02% | - | 2 349.60 | 2 393.30 | 0 | 0 |
| METROSTAV | 1 048.00 | 0.00% | - | 1 047.30 | 1 048.00 | 0 | 0 |
| MICROSOFT CORP. | 1 121.65 | 0.02% | 1 122.80 | 1 116.90 | 1 122.80 | 64 | 71 785 |
| NOKIA CORP. | 164.67 | 0.01% | 164.10 | 164.10 | 165.00 | 949 | 156 271 |
| NWR | 0.21 | -0.33% | 0.30 | 0.20 | 0.30 | 34 580 | 7 126 |
| O2 C.R. | 146.40 | 0.01% | 145.90 | 142.00 | 152.50 | 16 583 | 2 428 389 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 833.44 | 0.01% | 834.40 | 831.90 | 834.90 | 250 | 208 360 |
| PHILIP MORRIS ČR A | 10 744.00 | -0.00% | 10 700.00 | 10 700.00 | 10 788.00 | 2 | 21 488 |
| PLG LOBKOWICZ | 193.20 | 0.00 | 193.20 | 193.20 | 193.20 | 0 | 0 |
| POT.TISK.CENIN | 2 150.00 | 0.07% | - | 2 000.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00 | - | 1 201.10 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 600.00 | 0.02% | - | 4 500.00 | 4 600.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 251.00 | 0.00 | - | 2 251.00 | 2 251.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.50 | -0.01% | 73.50 | 73.50 | 73.50 | 100 | 7 350 |
| MERAL BRNO | 308.00 | 0.04% | - | 295.00 | 308.00 | 0 | 0 |
| TESLA KARLÍN | 431.50 | 0.00 | 431.50 | 431.50 | 431.50 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 189.60 | 0.07% | 184.80 | 184.30 | 194.10 | 6 974 | 1 321 954 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 861.34 | 0.00% | 860.00 | 860.00 | 866.00 | 193 | 166 238 |
| VÍTKOVICE | 389.33 | 0.01% | 380.00 | 380.00 | 392.00 | 120 | 46 720 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 313.56 | -0.01% | 5 350.00 | 5 240.00 | 5 398.90 | 44 | 233 797 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
