| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 372.00 | 0.00 | - | 372.00 | 372.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 30 | 11 700 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 172.11 | 0.00 | 172.90 | 172.00 | 172.90 | 965 | 166 084 |
| CETV | 49.90 | 0.01% | 50.00 | 49.40 | 50.60 | 24 890 | 1 242 044 |
| CPI FIM | 10.20 | 0.01% | 10.10 | 10.10 | 10.20 | 2 500 | 25 390 |
| CUKROVAR VRBÁTKY | 12 100.10 | 0.01% | - | 12 000.10 | 12 100.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 424.90 | 0.00 | - | 1 424.60 | 1 424.90 | 0 | 0 |
| ČEZ | 596.50 | 0.00% | 594.00 | 592.00 | 598.50 | 2 852 | 1 701 207 |
| DEUTSCHE TELEKOM | 440.00 | 0.00 | 440.00 | 440.00 | 443.20 | 0 | 0 |
| E4U | 88.90 | -0.00% | - | 88.90 | 89.00 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 733.70 | -0.03% | 742.00 | 730.00 | 742.00 | 6 721 | 4 931 323 |
| EXXON MOBIL CORP. | 1 946.00 | -0.03% | - | 1 940.50 | 2 002.60 | 0 | 0 |
| FAGRON | 78.30 | 0.00 | - | 78.30 | 78.30 | 0 | 0 |
| FORTUNA | 80.77 | -0.00% | 80.70 | 80.50 | 81.40 | 1 120 | 90 460 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 725.00 | -0.01% | 725.00 | 725.00 | 725.00 | 29 | 21 025 |
| JÁCHYMOV PM | 945.00 | 0.02% | - | 922.00 | 945.00 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 564.90 | -0.01% | 5 534.90 | 5 501.00 | 5 580.00 | 94 | 523 102 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 470.00 | 0.00 | 1 470.00 | 1 470.00 | 1 470.00 | 17 | 24 990 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 940.00 | 0.00 | 2 940.00 | 2 940.00 | 2 940.00 | 4 | 11 760 |
| MCDONALDS CORP. | 2 349.71 | -0.01% | 2 331.00 | 2 331.00 | 2 352.70 | 29 | 68 142 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 1 129.04 | -0.01% | 1 135.00 | 1 120.00 | 1 135.60 | 78 | 88 065 |
| NOKIA CORP. | 164.08 | -0.02% | 164.10 | 164.00 | 164.10 | 128 | 21 002 |
| NWR | 0.20 | 0.00 | - | 0.20 | 0.20 | 0 | 0 |
| O2 C.R. | 132.30 | 0.08% | 128.50 | 128.50 | 139.50 | 19 739 | 2 610 494 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 830.29 | 0.00% | 825.00 | 825.00 | 834.50 | 51 | 42 345 |
| PHILIP MORRIS ČR A | 10 793.80 | 0.01% | 10 631.90 | 10 631.90 | 10 815.00 | 162 | 1 748 589 |
| PLG LOBKOWICZ | 193.10 | 0.01% | 193.10 | 193.10 | 193.10 | 63 | 12 165 |
| POT.TISK.CENIN | 1 815.60 | 0.00 | - | 1 815.60 | 1 815.60 | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00 | - | 1 201.10 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 245.00 | 0.00 | - | 2 245.00 | 2 245.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.30 | -0.01% | 74.30 | 74.30 | 74.30 | 500 | 37 150 |
| MERAL BRNO | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| TESLA KARLÍN | 431.50 | 0.00 | 431.50 | 431.50 | 431.50 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 183.80 | -0.00% | 184.20 | 183.00 | 184.20 | 1 915 | 351 890 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 858.91 | -0.01% | 861.00 | 853.00 | 865.00 | 448 | 384 790 |
| VÍTKOVICE | 384.11 | 0.01% | 380.00 | 373.00 | 386.00 | 258 | 99 100 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 215.38 | -0.06% | 5 450.00 | 5 138.10 | 5 450.00 | 499 | 2 602 476 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
