| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 369.22 | -0.00% | 369.40 | 369.00 | 369.40 | 45 | 16 615 |
| AKRO OPF PROG.SPOL | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.00 | -0.01% | 171.00 | 171.00 | 171.00 | 500 | 85 500 |
| CETV | 53.80 | 0.00% | 53.90 | 53.00 | 54.30 | 16 094 | 866 306 |
| CPI FIM | 10.00 | 0.02% | 10.00 | 10.00 | 10.00 | 410 | 4 100 |
| CUKROVAR VRBÁTKY | 12 100.10 | 0.00 | - | 12 100.10 | 12 100.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | 621.00 | 621.00 | 621.00 | 7 | 4 347 |
| ČESKÁ SPOŘITELNA | 1 391.00 | 0.00% | 1 391.00 | 1 391.00 | 1 391.00 | 6 | 8 346 |
| ČEZ | 584.80 | 0.00 | 585.00 | 580.00 | 589.10 | 4 579 | 2 677 563 |
| DEUTSCHE TELEKOM | 447.20 | 0.00 | 447.20 | 440.10 | 447.20 | 0 | 0 |
| E4U | 89.00 | -0.01% | 89.00 | 89.00 | 89.00 | 192 | 17 088 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 740.70 | -0.00% | 747.00 | 738.00 | 748.00 | 975 | 722 205 |
| EXXON MOBIL CORP. | 2 015.30 | 0.01% | - | 1 999.60 | 2 028.50 | 0 | 0 |
| FAGRON | 90.80 | 0.01% | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 78.55 | -0.01% | 79.00 | 78.00 | 79.20 | 2 206 | 173 278 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 718.50 | 0.01% | - | 714.70 | 718.50 | 0 | 0 |
| JÁCHYMOV PM | 1 005.30 | 0.00 | - | 1 005.30 | 1 005.30 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 486.90 | -0.01% | 5 527.60 | 5 455.00 | 5 527.60 | 224 | 1 229 070 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 764.00 | 0.00 | - | 1 764.00 | 1 764.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 380.10 | 0.00 | - | 2 380.10 | 2 380.10 | 0 | 0 |
| MCDONALDS CORP. | 2 410.30 | 0.01% | 2 410.30 | 2 410.30 | 2 410.30 | 23 | 55 437 |
| METROSTAV | 1 050.00 | 0.00% | - | 1 048.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 1 145.00 | 0.02% | 1 145.00 | 1 145.00 | 1 145.00 | 10 | 11 450 |
| NOKIA CORP. | 171.71 | 0.04% | 168.10 | 168.10 | 174.50 | 1 038 | 178 239 |
| NWR | 0.29 | 0.00 | 0.30 | 0.20 | 0.30 | 43 355 | 12 481 |
| O2 C.R. | 147.00 | 0.04% | 145.00 | 144.50 | 150.00 | 10 065 | 1 479 800 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 834.69 | -0.00% | 834.90 | 831.90 | 834.90 | 74 | 61 767 |
| PHILIP MORRIS ČR A | 10 709.00 | 0.00 | 10 701.10 | 10 701.10 | 10 788.00 | 11 | 117 799 |
| PLG LOBKOWICZ | 193.00 | 0.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00 | - | 1 201.10 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.10% | 1.10 | 1.10 | 1.10 | 500 | 550 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 251.10 | 0.00 | - | 2 251.00 | 2 251.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.00 | 0.01% | 74.00 | 74.00 | 74.00 | 250 | 18 500 |
| MERAL BRNO | 255.00 | -0.17% | 255.00 | 255.00 | 255.00 | 14 | 3 570 |
| TESLA KARLÍN | 445.00 | 0.03% | 445.00 | 445.00 | 445.00 | 10 | 4 450 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 14 | 11 326 |
| UNIPETROL | 190.10 | -0.03% | 190.60 | 189.00 | 191.60 | 850 | 161 560 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 866.02 | -0.01% | 866.00 | 860.00 | 868.00 | 415 | 359 399 |
| VÍTKOVICE | 373.00 | -0.05% | 373.00 | 373.00 | 373.00 | 10 | 3 730 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.08% | 368.00 | 368.00 | 368.00 | 35 | 12 880 |
| VOLKSWAGEN AG | 5 064.37 | -0.05% | 5 170.00 | 5 034.80 | 5 170.00 | 580 | 2 937 334 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
