| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 473.93 | -0.06% | 474.00 | 472.00 | 474.00 | 30 | 14 218 |
| ALPHABET (GOOGLE) | 24 000.00 | 0.00 | - | 23 950.00 | 24 150.00 | 0 | 0 |
| APPLE INC. | 3 690.00 | 0.00 | - | 3 690.00 | 3 690.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| CETV | 97.60 | -0.00% | 97.50 | 97.20 | 98.20 | 2 780 | 271 316 |
| CPI FIM | 14.10 | 0.00 | 14.10 | 14.10 | 14.10 | 900 | 12 690 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00 | - | 615.00 | 615.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 474.88 | -0.03% | 1 520.00 | 1 470.00 | 1 520.00 | 80 | 117 990 |
| ČEZ | 518.70 | -0.00% | 523.00 | 517.50 | 523.00 | 4 041 | 2 095 868 |
| DEUTSCHE BANK AG | 390.59 | -0.04% | 393.55 | 389.00 | 393.60 | 1 010 | 394 493 |
| DEUTSCHE TELEKOM | 380.20 | -0.00% | 388.00 | 380.00 | 388.00 | 184 | 69 962 |
| E4U | 115.00 | 0.00 | - | 115.00 | 115.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 022.50 | -0.02% | 1 022.50 | 1 022.50 | 1 022.50 | 35 | 35 788 |
| EXXON MOBIL CORP. | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 179.00 | 0.00 | 179.00 | 179.00 | 179.00 | 2 500 | 447 500 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 014.84 | 0.02% | 1 010.00 | 1 010.00 | 1 020.00 | 31 | 31 460 |
| JÁCHYMOV PM | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 100 | 42 000 |
| KOMERČNÍ BANKA | 925.90 | 0.01% | 921.00 | 921.00 | 928.50 | 2 520 | 2 333 150 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 860.00 | -0.01% | 1 860.00 | 1 860.00 | 1 860.00 | 5 | 9 300 |
| META PLATFORMS | 3 800.00 | -0.02% | 3 800.00 | 3 800.00 | 3 800.00 | 10 | 38 000 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 1 922.00 | -0.00% | 1 922.00 | 1 922.00 | 1 922.00 | 12 | 23 064 |
| MONETA MONEY BANK | 84.17 | 0.00% | 83.90 | 83.80 | 84.60 | 12 994 | 1 093 696 |
| NOKIA CORP. | 109.80 | 0.01% | 109.85 | 109.50 | 110.30 | 2 214 | 243 106 |
| O2 C.R. | 289.00 | 0.01% | 288.00 | 287.50 | 291.00 | 7 049 | 2 037 195 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 861.79 | 0.01% | 862.00 | 860.00 | 870.00 | 240 | 206 830 |
| PHILIP MORRIS ČR A | 17 000.00 | 0.00 | 17 000.00 | 17 000.00 | 17 000.00 | 3 | 51 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00% | 4 160.00 | 4 160.00 | 4 160.00 | 18 | 74 880 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 87.22 | 0.01% | 89.00 | 86.70 | 89.30 | 1 239 | 108 070 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 499.00 | 0.00 | - | 499.00 | 504.00 | 0 | 0 |
| UNIPETROL | 369.80 | -0.01% | 370.00 | 368.50 | 371.50 | 8 879 | 3 283 342 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 710.88 | -0.00% | 713.00 | 709.50 | 713.00 | 138 | 98 102 |
| VÍTKOVICE | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 658.34 | -0.06% | 4 750.00 | 4 462.00 | 4 760.00 | 41 | 190 992 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 770.00 | 0.00 | - | 1 770.00 | 1 770.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
