| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.10 | 0.00% | - | 370.00 | 370.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.10 | 0.00% | 171.10 | 171.10 | 171.10 | 35 | 5 988 |
| CETV | 56.00 | 0.06% | 55.50 | 55.40 | 57.10 | 21 581 | 1 209 230 |
| CPI FIM | 9.90 | -0.01% | 9.90 | 9.90 | 9.90 | 90 | 891 |
| CUKROVAR VRBÁTKY | 12 099.10 | 0.00 | 12 099.10 | 12 099.10 | 12 099.10 | 5 | 60 496 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 408.00 | 0.02% | 1 396.00 | 1 396.00 | 1 420.00 | 26 | 36 608 |
| ČEZ | 586.60 | 0.01% | 580.00 | 580.00 | 596.90 | 3 841 | 2 253 015 |
| DEUTSCHE TELEKOM | 442.30 | 0.00 | 442.30 | 437.30 | 442.30 | 0 | 0 |
| E4U | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 735.70 | -0.00% | 735.00 | 735.00 | 739.90 | 556 | 409 033 |
| EXXON MOBIL CORP. | 2 000.00 | -0.01% | 2 000.00 | 2 000.00 | 2 000.00 | 2 | 4 000 |
| FAGRON | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 78.49 | 0.00% | 78.60 | 78.00 | 79.10 | 3 820 | 299 840 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 718.50 | 0.00 | - | 718.50 | 718.50 | 0 | 0 |
| JÁCHYMOV PM | 1 005.30 | 0.00 | - | 1 005.30 | 1 005.30 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 463.20 | 0.00 | 5 463.20 | 5 463.20 | 5 475.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 950.00 | 0.11% | - | 1 764.00 | 1 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 856.10 | 0.20% | - | 2 380.10 | 2 856.10 | 0 | 0 |
| MCDONALDS CORP. | 2 440.10 | 0.01% | - | 2 410.30 | 2 440.10 | 0 | 0 |
| METROSTAV | 1 046.45 | -0.02% | 1 050.00 | 1 034.00 | 1 050.00 | 180 | 188 361 |
| MICROSOFT CORP. | 1 160.60 | 0.01% | 1 160.60 | 1 160.60 | 1 160.60 | 10 | 11 606 |
| NOKIA CORP. | 171.60 | 0.00 | - | 171.60 | 172.50 | 0 | 0 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 133 200 | 26 640 |
| O2 C.R. | 145.60 | -0.03% | 146.80 | 144.00 | 148.00 | 8 681 | 1 263 752 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 827.14 | -0.01% | 828.00 | 825.00 | 828.00 | 51 | 42 184 |
| PHILIP MORRIS ČR A | 10 720.20 | -0.00% | 10 704.00 | 10 704.00 | 10 785.00 | 5 | 53 601 |
| PLG LOBKOWICZ | 193.00 | 0.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00 | - | 1 201.10 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 251.10 | 0.00 | - | 2 251.10 | 2 251.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.59 | -0.01% | 73.70 | 73.00 | 73.70 | 527 | 38 781 |
| MERAL BRNO | 255.00 | 0.00 | - | 255.00 | 255.70 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 187.90 | -0.01% | 190.00 | 186.10 | 190.00 | 3 048 | 572 718 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 858.72 | -0.00% | 859.50 | 858.00 | 859.50 | 25 | 21 468 |
| VÍTKOVICE | 393.67 | 0.06% | 393.50 | 393.50 | 393.80 | 155 | 61 019 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 014.39 | -0.01% | 5 070.00 | 4 981.70 | 5 070.00 | 237 | 1 188 411 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
