| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.67 | 0.06% | 45.40 | 45.40 | 48.70 | 8 260 | 393 751 |
| AKRO OPF GLOBAL. | 645.10 | 0.00 | - | 645.10 | 645.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 644.19 | 0.01% | 636.10 | 636.10 | 645.00 | 11 | 7 086 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETV | 62.50 | -0.01% | 62.60 | 61.30 | 63.40 | 10 629 | 664 584 |
| CPI FIM | 17.30 | -0.15% | 20.50 | 15.10 | 20.50 | 89 693 | 1 547 692 |
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00 | - | 568.10 | 568.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 043.11 | 0.00 | 1 026.00 | 1 026.00 | 1 051.00 | 19 | 19 819 |
| ČEZ | 569.00 | -0.02% | 577.00 | 565.00 | 579.50 | 6 287 | 3 577 247 |
| DEUTSCHE TELEKOM | 318.90 | 0.00 | 318.90 | 318.90 | 319.20 | 0 | 0 |
| E4U | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 696.40 | 0.01% | 697.00 | 688.00 | 704.90 | 7 614 | 5 302 421 |
| EXXON MOBIL CORP. | 1 947.80 | 0.01% | - | 1 932.60 | 1 947.80 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 133.65 | 0.00 | 134.00 | 133.00 | 134.80 | 1 465 | 195 795 |
| Holcim (Česko) | 2 370.30 | 0.00 | - | 2 370.30 | 2 370.30 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 522.59 | 0.01% | 522.00 | 521.00 | 523.40 | 59 | 30 833 |
| JÁCHYMOV PM | 806.10 | 0.00% | 806.10 | 806.10 | 806.10 | 5 | 4 030 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 831.70 | 0.01% | 4 830.00 | 4 830.00 | 4 836.00 | 51 | 246 414 |
| LÁZNĚ PODĚBRADY | 1 561.20 | 0.00 | - | 1 561.20 | 1 561.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 889.00 | 0.00 | - | 889.00 | 889.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 456.00 | 0.10% | 456.00 | 456.00 | 456.00 | 1 | 456 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| MCDONALDS CORP. | 1 940.20 | -0.00% | 1 940.20 | 1 940.20 | 1 940.20 | 24 | 46 565 |
| METROSTAV | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 100 | 100 000 |
| MICROSOFT CORP. | 827.76 | 0.00% | 829.30 | 823.00 | 830.00 | 36 | 29 799 |
| NOKIA CORP. | 149.45 | 0.01% | 150.00 | 149.00 | 150.50 | 375 | 56 045 |
| NWR | 12.87 | 0.02% | 12.50 | 12.40 | 13.40 | 105 435 | 1 356 761 |
| O2 C.R. | 298.00 | -0.00% | 298.00 | 298.00 | 298.10 | 175 | 52 152 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 606.75 | -0.00% | 608.00 | 606.00 | 608.00 | 147 | 89 192 |
| PHILIP MORRIS ČR A | 11 422.80 | 0.00% | 11 451.30 | 11 400.00 | 11 458.70 | 22 | 251 301 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 802.10 | 0.00 | - | 802.10 | 802.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 910.00 | 0.00 | - | 7 910.00 | 7 910.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 790.00 | 0.00 | - | 7 790.00 | 7 790.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 710.00 | 0.00 | - | 1 710.00 | 1 710.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 99.94 | -0.00% | 99.90 | 99.40 | 100.50 | 2 012 | 201 088 |
| MERAL BRNO | 221.08 | -0.02% | 221.10 | 221.00 | 221.10 | 20 | 4 422 |
| TATRA | 19.20 | 0.01% | 19.20 | 19.20 | 19.20 | 50 | 960 |
| TESLA KARLÍN | 439.00 | 0.00 | 439.00 | 439.00 | 439.00 | 0 | 0 |
| TOMA | 789.00 | 0.00 | 789.00 | 789.00 | 789.00 | 0 | 0 |
| UNIPETROL | 143.00 | 0.00% | 143.00 | 143.00 | 143.10 | 283 | 40 477 |
| VET ASSETS | 4.60 | 0.00 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 990.59 | 0.01% | 985.50 | 985.50 | 994.00 | 225 | 222 882 |
| VÍTKOVICE | 336.40 | 0.00 | - | 336.40 | 336.40 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 350.10 | 0.00 | - | 350.10 | 350.10 | 0 | 0 |
| VOLKSWAGEN AG | 5 070.80 | -0.01% | 5 070.80 | 5 070.80 | 5 070.80 | 10 | 50 708 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
