| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 88.40 | -0.04% | 86.10 | 86.10 | 89.50 | 1 739 | 153 722 |
| AKRO OPF GLOBAL. | 365.20 | 0.00% | - | 365.00 | 365.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| ATAS NÁCHOD | 395.00 | 0.00 | - | 395.00 | 395.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETIN | 136.81 | 0.01% | 137.50 | 133.10 | 138.70 | 3 575 | 489 109 |
| CETV | 58.10 | -0.01% | 58.30 | 57.20 | 58.60 | 5 700 | 331 000 |
| CPI FIM | 10.30 | 0.00 | 10.40 | 10.30 | 10.40 | 570 | 5 881 |
| CUKROVAR VRBÁTKY | 15 660.00 | 0.00 | - | 15 660.00 | 15 660.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | 621.00 | 621.00 | 621.00 | 7 | 4 347 |
| ČESKÁ SPOŘITELNA | 1 460.29 | -0.06% | 1 417.10 | 1 401.10 | 1 491.80 | 82 | 119 744 |
| ČEZ | 618.90 | -0.01% | 625.00 | 616.10 | 625.00 | 14 037 | 8 688 056 |
| DEUTSCHE TELEKOM | 430.10 | 0.00 | 430.10 | 426.70 | 443.90 | 0 | 0 |
| E4U | 87.00 | 0.00 | - | 87.00 | 87.00 | 0 | 0 |
| ENERGOAQUA | 2 510.00 | 0.00 | 2 510.00 | 2 510.00 | 2 511.00 | 0 | 0 |
| ERSTE GROUP BANK A | 729.00 | 0.00% | 730.90 | 727.00 | 730.90 | 3 072 | 2 239 320 |
| EXXON MOBIL CORP. | 2 090.20 | -0.01% | 2 090.20 | 2 090.20 | 2 090.20 | 25 | 52 255 |
| FAGRON | 99.90 | 0.00 | - | 99.90 | 99.90 | 0 | 0 |
| FORTUNA | 90.37 | -0.02% | 91.60 | 89.50 | 91.60 | 9 757 | 881 749 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 791.98 | -0.00% | 796.50 | 786.00 | 799.60 | 527 | 417 374 |
| JÁCHYMOV PM | 1 150.10 | 0.25% | - | 920.10 | 1 150.10 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 167.90 | -0.01% | 5 190.00 | 5 138.00 | 5 195.00 | 245 | 1 266 129 |
| LÁZNĚ PODĚBRADY | 2 569.90 | 0.00 | - | 2 569.90 | 2 569.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 451.80 | 0.00 | - | 2 451.80 | 2 451.80 | 0 | 0 |
| METROSTAV | 1 112.10 | 0.00 | 1 112.10 | 1 112.10 | 1 112.10 | 13 | 14 457 |
| MICROSOFT CORP. | 1 140.27 | -0.01% | 1 158.60 | 1 126.10 | 1 158.60 | 120 | 136 832 |
| NOKIA CORP. | 178.81 | -0.02% | 181.00 | 177.30 | 181.00 | 625 | 111 757 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 12 300 | 3 690 |
| O2 C.R. | 79.10 | 0.05% | 78.90 | 77.00 | 80.50 | 7 774 | 614 912 |
| OHL S | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
| PFNONWOVENS | 809.34 | -0.00% | 815.10 | 803.10 | 815.10 | 25 | 20 234 |
| PHILIP MORRIS ČR A | 10 686.70 | 0.00% | 10 739.00 | 10 651.60 | 10 760.00 | 132 | 1 410 650 |
| PLG LOBKOWICZ | 190.20 | 0.08% | 180.00 | 180.00 | 200.00 | 5 253 | 999 110 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 199.00 | 0.03% | - | 1 160.10 | 1 199.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 002.50 | -0.01% | 8 005.00 | 8 000.00 | 8 005.00 | 2 | 16 005 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.72 | -0.02% | 74.00 | 73.40 | 74.00 | 585 | 43 125 |
| MERAL BRNO | 230.10 | 0.00 | - | 230.10 | 230.10 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 158.70 | 0.00 | 158.00 | 157.30 | 159.00 | 645 | 102 339 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 939.31 | -0.00% | 942.00 | 935.00 | 942.00 | 407 | 382 298 |
| VÍTKOVICE | 418.37 | -0.05% | 418.60 | 418.00 | 418.60 | 36 | 15 061 |
| VOD.A KAN.TRUTNOV | 325.00 | -0.07% | 325.00 | 325.00 | 325.00 | 5 | 1 625 |
| VOLKSWAGEN AG | 5 948.78 | 0.00% | 5 951.00 | 5 900.00 | 6 049.00 | 86 | 511 595 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
